S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
72,8100 21:06 |
68,9100 69,3400 |
+5,00 % 3,47 |
73,2800 68,9100 |
3,56 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,44 21:06 |
53,40 53,97 |
+4,58 % 2,47 |
57,88 53,29 |
5,70 Mio. | |
JM Smucker Company US8326964058 |
118,48 21:05 |
114,50 114,68 |
+3,31 % 3,80 |
119,05 114,50 |
781,93 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,22 21:05 |
101,96 101,88 |
+3,28 % 3,34 |
105,72 101,78 |
984,36 Tsd. | |
Southern Co US8425871071 |
88,85 21:05 |
86,43 86,40 |
+2,84 % 2,45 |
89,19 86,36 |
3,38 Mio. | |
Ulta Beauty Inc US90384S3031 |
362,8400 21:06 |
352,0000 352,8400 |
+2,83 % 10,00 |
367,5799 350,1000 |
1,59 Mio. | |
Campbell Soup Co US1344291091 |
51,0900 21:05 |
49,9600 49,7200 |
+2,76 % 1,37 |
51,3900 49,8400 |
1,41 Mio. | |
American Tower Corporation US03027X1000 |
229,90 21:05 |
222,85 224,06 |
+2,60 % 5,84 |
231,69 222,81 |
1,34 Mio. | |
Constellation Brands Inc US21036P1084 |
246,64 21:06 |
239,81 240,71 |
+2,46 % 5,93 |
249,46 238,47 |
1,05 Mio. | |
ConAgra Brands Inc US2058871029 |
31,95 21:05 |
31,30 31,20 |
+2,40 % 0,75 |
32,27 31,24 |
3,03 Mio. | |
Verizon Communications Inc US92343V1044 |
42,72 21:06 |
41,96 41,78 |
+2,24 % 0,94 |
42,93 41,92 |
14,71 Mio. | |
PepsiCo Inc US7134481081 |
176,7100 21:05 |
172,3800 172,8800 |
+2,22 % 3,83 |
177,8900 171,8800 |
3,55 Mio. | |
McKesson Corporation US58155Q1031 |
573,45 21:05 |
566,93 561,08 |
+2,20 % 12,37 |
574,88 562,51 |
445,90 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,5700 21:06 |
61,2100 61,2300 |
+2,19 % 1,34 |
62,8700 61,0750 |
1,29 Mio. | |
Targa Resources Corporation US87612G1013 |
150,06 21:06 |
146,21 146,90 |
+2,15 % 3,16 |
150,06 143,89 |
1,77 Mio. |