S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molson Coors Beverage Company US60871R2094 |
57,33 18:05 |
53,40 53,97 |
+6,23 % 3,36 |
57,51 53,29 |
2,57 Mio. | |
|
DexCom Inc US2521311074 |
72,4400 18:05 |
68,9100 69,3400 |
+4,47 % 3,10 |
73,0150 68,9100 |
2,41 Mio. | |
|
SBA Communications Corporation US78410G1040 |
233,6500 18:05 |
225,8300 226,6600 |
+3,08 % 6,99 |
233,6500 225,8300 |
207,31 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,2200 18:05 |
49,9600 49,7200 |
+3,02 % 1,50 |
51,3900 49,8400 |
900,28 Tsd. | |
|
JM Smucker Company US8326964058 |
118,12 18:04 |
114,50 114,68 |
+3,00 % 3,44 |
119,05 114,50 |
419,23 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,78 18:05 |
29,51 28,92 |
+2,96 % 0,86 |
29,88 29,21 |
3,38 Mio. | |
|
American Tower Corporation US03027X1000 |
230,63 18:04 |
222,85 224,06 |
+2,93 % 6,57 |
230,88 222,81 |
799,54 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
363,0600 18:04 |
352,0000 352,8400 |
+2,90 % 10,22 |
363,0800 350,1000 |
942,26 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,09 18:04 |
31,30 31,20 |
+2,85 % 0,89 |
32,11 31,24 |
1,55 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
104,76 18:05 |
101,96 101,88 |
+2,82 % 2,88 |
105,71 101,78 |
633,04 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
247,42 18:05 |
239,81 240,71 |
+2,79 % 6,71 |
247,90 238,47 |
711,07 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
115,69 18:05 |
113,01 112,72 |
+2,63 % 2,97 |
115,94 113,01 |
668,00 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
175,66 18:05 |
169,91 171,26 |
+2,57 % 4,40 |
175,84 169,06 |
247,37 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
448,9200 18:05 |
430,0500 437,7000 |
+2,56 % 11,22 |
464,4000 428,7100 |
6,38 Mio. | |
|
PepsiCo Inc US7134481081 |
177,2600 18:05 |
172,3800 172,8800 |
+2,53 % 4,38 |
177,3100 171,8800 |
2,30 Mio. |