S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molson Coors Beverage Company US60871R2094 |
57,19 18:00 |
53,40 53,97 |
+5,97 % 3,22 |
57,51 53,29 |
2,46 Mio. | |
|
DexCom Inc US2521311074 |
72,3600 18:00 |
68,9100 69,3400 |
+4,36 % 3,02 |
73,0150 68,9100 |
2,38 Mio. | |
|
SBA Communications Corporation US78410G1040 |
233,6100 18:00 |
225,8300 226,6600 |
+3,07 % 6,95 |
233,6100 225,8300 |
202,95 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,81 18:00 |
29,51 28,92 |
+3,06 % 0,89 |
29,88 29,21 |
3,33 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
104,92 17:59 |
101,96 101,88 |
+2,98 % 3,04 |
105,71 101,78 |
617,09 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
247,72 18:00 |
239,81 240,71 |
+2,91 % 7,01 |
247,90 238,47 |
693,80 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,1500 17:59 |
49,9600 49,7200 |
+2,88 % 1,43 |
51,3900 49,8400 |
883,39 Tsd. | |
|
JM Smucker Company US8326964058 |
117,90 18:00 |
114,50 114,68 |
+2,81 % 3,22 |
119,05 114,50 |
407,56 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
362,5500 17:59 |
352,0000 352,8400 |
+2,75 % 9,71 |
362,8600 350,1000 |
922,35 Tsd. | |
|
American Tower Corporation US03027X1000 |
230,21 18:00 |
222,85 224,06 |
+2,74 % 6,15 |
230,46 222,81 |
779,43 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,02 18:00 |
31,30 31,20 |
+2,63 % 0,82 |
32,04 31,24 |
1,51 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
175,65 18:00 |
169,91 171,26 |
+2,56 % 4,39 |
175,83 169,06 |
244,05 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
115,59 18:00 |
113,01 112,72 |
+2,55 % 2,87 |
115,94 113,01 |
653,98 Tsd. | |
|
Humana Inc US4448591028 |
363,18 18:00 |
355,00 354,47 |
+2,46 % 8,71 |
364,51 354,18 |
252,39 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
177,0100 18:00 |
173,0300 173,0300 |
+2,30 % 3,98 |
177,6700 173,0300 |
166,09 Tsd. |