S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
77,2100 17:09 |
73,4800 72,8900 |
+5,93 % 4,32 |
78,8000 73,2600 |
1,99 Mio. | |
|
Paycom Software Inc US70432V1026 |
161,79 17:09 |
155,69 154,91 |
+4,44 % 6,88 |
162,66 155,64 |
220,54 Tsd. | |
|
Boeing Co US0970231058 |
162,87 17:09 |
162,30 157,62 |
+3,33 % 5,25 |
164,55 161,11 |
4,27 Mio. | |
|
DexCom Inc US2521311074 |
70,8600 17:08 |
68,8700 68,6100 |
+3,28 % 2,25 |
71,2800 68,7400 |
949,98 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,1650 17:09 |
48,6600 48,6500 |
+3,11 % 1,52 |
50,6150 48,6200 |
1,96 Mio. | |
|
Fastenal Company US3119001044 |
67,9400 17:08 |
65,9900 65,8900 |
+3,11 % 2,05 |
68,0900 65,9900 |
726,80 Tsd. | |
|
Axon Enterprise US05464C1018 |
365,5400 17:08 |
358,6100 354,6200 |
+3,08 % 10,92 |
368,7300 358,6100 |
218,56 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
397,8300 17:08 |
392,7350 386,4600 |
+2,94 % 11,37 |
405,7800 387,5100 |
2,98 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,7200 17:09 |
14,4050 14,3100 |
+2,87 % 0,41 |
14,8450 14,4000 |
7,02 Mio. | |
|
Jabil Inc US4663131039 |
103,81 17:09 |
102,00 101,04 |
+2,74 % 2,77 |
104,14 101,52 |
285,58 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,96 17:08 |
54,72 54,47 |
+2,74 % 1,49 |
56,33 54,12 |
207,20 Tsd. | |
|
Revvity Inc US7140461093 |
118,55 17:09 |
116,31 115,41 |
+2,72 % 3,14 |
118,91 116,23 |
136,19 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,17 17:08 |
42,56 42,03 |
+2,71 % 1,14 |
43,85 42,56 |
2,30 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
377,3600 17:09 |
368,2500 367,5900 |
+2,66 % 9,77 |
377,7199 368,0000 |
340,60 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,24 17:08 |
93,32 92,78 |
+2,65 % 2,46 |
95,27 93,32 |
253,24 Tsd. |