S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
415,2300 18:54 |
392,7350 386,4600 |
+7,44 % 28,77 |
415,4999 387,5100 |
5,30 Mio. | |
|
Moderna Inc US60770K1079 |
77,6950 18:55 |
73,4800 72,8900 |
+6,59 % 4,81 |
78,8000 73,2600 |
2,96 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,7995 18:55 |
46,6700 46,0100 |
+6,06 % 2,79 |
48,8800 46,5800 |
5,45 Mio. | |
|
Paycom Software Inc US70432V1026 |
163,11 18:55 |
155,69 154,91 |
+5,29 % 8,20 |
163,74 155,64 |
375,63 Tsd. | |
|
Dayforce Inc US15677J1088 |
57,14 18:55 |
54,72 54,47 |
+4,90 % 2,67 |
57,14 54,12 |
444,66 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,91 18:54 |
42,56 42,03 |
+4,46 % 1,88 |
43,92 42,56 |
6,40 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,67 18:55 |
17,10 16,95 |
+4,22 % 0,72 |
17,83 17,10 |
6,73 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,7000 18:55 |
48,6600 48,6500 |
+4,21 % 2,05 |
50,7100 48,6200 |
3,15 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
382,9200 18:55 |
368,2500 367,5900 |
+4,17 % 15,33 |
383,5000 368,0000 |
701,87 Tsd. | |
|
Tapestry Inc US8760301072 |
41,98 18:54 |
40,47 40,36 |
+4,01 % 1,62 |
42,04 40,24 |
1,32 Mio. | |
|
Deckers Outdoor US2435371073 |
894,18 18:54 |
867,00 859,96 |
+3,98 % 34,22 |
894,18 867,00 |
118,94 Tsd. | |
|
DexCom Inc US2521311074 |
71,3100 18:55 |
68,8700 68,6100 |
+3,94 % 2,70 |
71,3800 68,7400 |
1,47 Mio. | |
|
Axon Enterprise US05464C1018 |
368,5300 18:51 |
358,6100 354,6200 |
+3,92 % 13,91 |
369,2250 358,6100 |
316,35 Tsd. | |
|
Boeing Co US0970231058 |
163,74 18:54 |
162,30 157,62 |
+3,88 % 6,12 |
164,55 161,11 |
5,58 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
837,2300 18:54 |
819,6800 806,3100 |
+3,83 % 30,92 |
837,2300 818,8700 |
160,70 Tsd. |