S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
408,8300 21:22 |
392,7350 386,4600 |
+5,79 % 22,37 |
417,7700 387,5100 |
7,23 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,4250 21:22 |
46,6700 46,0100 |
+5,25 % 2,42 |
48,8800 46,5800 |
6,87 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,9550 21:22 |
48,6600 48,6500 |
+4,74 % 2,31 |
50,9650 48,6200 |
4,96 Mio. | |
Paycom Software Inc US70432V1026 |
162,17 21:21 |
155,69 154,91 |
+4,69 % 7,26 |
164,52 155,64 |
618,63 Tsd. | |
KeyCorp US4932671088 |
16,38 21:22 |
15,81 15,70 |
+4,33 % 0,68 |
16,65 15,75 |
12,80 Mio. | |
Dayforce Inc US15677J1088 |
56,78 21:22 |
54,72 54,47 |
+4,23 % 2,31 |
57,58 54,12 |
844,09 Tsd. | |
Moderna Inc US60770K1079 |
75,8150 21:22 |
73,4800 72,8900 |
+4,01 % 2,93 |
78,8000 73,2600 |
3,90 Mio. | |
Delta Air Lines Inc US2473617023 |
43,70 21:22 |
42,56 42,03 |
+3,96 % 1,67 |
44,07 42,56 |
8,10 Mio. | |
Discover Financial Services US2547091080 |
133,72 21:21 |
129,57 128,68 |
+3,91 % 5,04 |
134,84 129,57 |
657,95 Tsd. | |
Ulta Beauty Inc US90384S3031 |
381,2000 21:21 |
368,2500 367,5900 |
+3,70 % 13,61 |
383,5000 368,0000 |
1,01 Mio. | |
Deckers Outdoor US2435371073 |
891,24 21:22 |
867,00 859,96 |
+3,64 % 31,28 |
897,16 867,00 |
190,56 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,02 21:22 |
178,48 176,70 |
+3,57 % 6,32 |
183,19 177,57 |
1,71 Mio. | |
Verizon Communications Inc US92343V1044 |
42,56 21:23 |
41,26 41,15 |
+3,41 % 1,41 |
42,69 41,26 |
14,39 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1650 21:22 |
10,8500 10,8000 |
+3,38 % 0,37 |
11,2050 10,8500 |
34,06 Mio. | |
Pfizer Inc US7170811035 |
29,53 21:21 |
28,54 28,56 |
+3,38 % 0,97 |
29,59 28,45 |
24,61 Mio. |