S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
56,65 20:15 |
53,40 53,97 |
+4,97 % 2,68 |
57,88 53,29 |
4,95 Mio. | |
DexCom Inc US2521311074 |
72,5600 20:14 |
68,9100 69,3400 |
+4,64 % 3,22 |
73,2800 68,9100 |
3,25 Mio. | |
JM Smucker Company US8326964058 |
118,86 20:15 |
114,50 114,68 |
+3,64 % 4,18 |
119,05 114,50 |
690,10 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,57 20:14 |
101,96 101,88 |
+3,62 % 3,69 |
105,71 101,78 |
869,93 Tsd. | |
Ulta Beauty Inc US90384S3031 |
365,3550 20:14 |
352,0000 352,8400 |
+3,55 % 12,52 |
367,5799 350,1000 |
1,44 Mio. | |
American Tower Corporation US03027X1000 |
231,37 20:14 |
222,85 224,06 |
+3,26 % 7,31 |
231,39 222,81 |
1,17 Mio. | |
Campbell Soup Co US1344291091 |
51,3200 20:14 |
49,9600 49,7200 |
+3,22 % 1,60 |
51,3900 49,8400 |
1,24 Mio. | |
Southern Co US8425871071 |
89,07 20:14 |
86,43 86,40 |
+3,09 % 2,67 |
89,09 86,36 |
2,90 Mio. | |
Constellation Brands Inc US21036P1084 |
248,11 20:15 |
239,81 240,71 |
+3,07 % 7,40 |
249,46 238,47 |
953,11 Tsd. | |
SBA Communications Corporation US78410G1040 |
233,4300 20:15 |
225,8300 226,6600 |
+2,99 % 6,77 |
233,6500 225,8300 |
328,10 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,09 20:15 |
31,30 31,20 |
+2,84 % 0,89 |
32,27 31,24 |
2,47 Mio. | |
PepsiCo Inc US7134481081 |
177,6578 20:15 |
172,3800 172,8800 |
+2,76 % 4,78 |
177,8900 171,8800 |
3,20 Mio. | |
Dollar General Corporation US2566771059 |
85,25 20:15 |
83,02 82,97 |
+2,75 % 2,28 |
86,10 83,02 |
7,02 Mio. | |
Xcel Energy Inc US98389B1008 |
62,7800 20:14 |
61,2100 61,2300 |
+2,53 % 1,55 |
62,7800 61,0750 |
1,01 Mio. | |
Clorox Co US1890541097 |
162,26 20:14 |
159,92 158,31 |
+2,49 % 3,95 |
162,67 159,59 |
816,40 Tsd. |