S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
56,69 20:10 |
53,40 53,97 |
+5,04 % 2,72 |
57,88 53,29 |
4,89 Mio. | |
DexCom Inc US2521311074 |
72,6050 20:11 |
68,9100 69,3400 |
+4,71 % 3,27 |
73,2800 68,9100 |
3,24 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,60 20:10 |
101,96 101,88 |
+3,65 % 3,72 |
105,71 101,78 |
859,84 Tsd. | |
JM Smucker Company US8326964058 |
118,82 20:10 |
114,50 114,68 |
+3,61 % 4,14 |
119,05 114,50 |
679,47 Tsd. | |
Ulta Beauty Inc US90384S3031 |
365,3800 20:10 |
352,0000 352,8400 |
+3,55 % 12,54 |
367,5799 350,1000 |
1,43 Mio. | |
Campbell Soup Co US1344291091 |
51,2900 20:10 |
49,9600 49,7200 |
+3,16 % 1,57 |
51,3900 49,8400 |
1,22 Mio. | |
Constellation Brands Inc US21036P1084 |
248,00 20:09 |
239,81 240,71 |
+3,03 % 7,29 |
249,46 238,47 |
945,94 Tsd. | |
Southern Co US8425871071 |
89,00 20:11 |
86,43 86,40 |
+3,01 % 2,60 |
89,01 86,36 |
2,86 Mio. | |
American Tower Corporation US03027X1000 |
230,65 20:10 |
222,85 224,06 |
+2,94 % 6,59 |
230,94 222,81 |
1,15 Mio. | |
SBA Communications Corporation US78410G1040 |
233,3200 20:10 |
225,8300 226,6600 |
+2,94 % 6,66 |
233,6500 225,8300 |
322,53 Tsd. | |
Dollar General Corporation US2566771059 |
85,41 20:10 |
83,02 82,97 |
+2,94 % 2,44 |
86,10 83,02 |
6,96 Mio. | |
PepsiCo Inc US7134481081 |
177,6200 20:10 |
172,3800 172,8800 |
+2,74 % 4,74 |
177,8900 171,8800 |
3,17 Mio. | |
ConAgra Brands Inc US2058871029 |
32,04 20:10 |
31,30 31,20 |
+2,68 % 0,84 |
32,27 31,24 |
2,44 Mio. | |
Verizon Communications Inc US92343V1044 |
42,82 20:10 |
41,96 41,78 |
+2,49 % 1,04 |
42,93 41,92 |
12,62 Mio. | |
Xcel Energy Inc US98389B1008 |
62,6700 20:11 |
61,2100 61,2300 |
+2,35 % 1,44 |
62,7100 61,0750 |
991,57 Tsd. |