S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
72,6100 17:10 |
68,9100 69,3400 |
+4,72 % 3,27 |
72,7500 68,9100 |
1,99 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
105,58 17:09 |
101,96 101,88 |
+3,63 % 3,70 |
105,71 101,78 |
478,40 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,2800 17:09 |
49,9600 49,7200 |
+3,14 % 1,56 |
51,3900 49,8400 |
670,96 Tsd. | |
|
JM Smucker Company US8326964058 |
118,27 17:09 |
114,50 114,68 |
+3,13 % 3,59 |
119,05 114,50 |
313,59 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
233,2600 17:09 |
225,8300 226,6600 |
+2,91 % 6,60 |
233,5600 225,8300 |
147,07 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,76 17:10 |
29,51 28,92 |
+2,89 % 0,84 |
29,88 29,21 |
2,64 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
358,76 17:06 |
350,31 349,79 |
+2,56 % 8,97 |
358,89 350,31 |
87,89 Tsd. | |
|
American Tower Corporation US03027X1000 |
229,80 17:09 |
222,85 224,06 |
+2,56 % 5,74 |
230,17 222,81 |
593,54 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
115,55 17:09 |
113,01 112,72 |
+2,51 % 2,83 |
115,78 113,01 |
568,24 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
246,65 17:10 |
239,81 240,71 |
+2,47 % 5,94 |
247,41 238,47 |
511,86 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
31,94 17:10 |
31,30 31,20 |
+2,37 % 0,74 |
31,96 31,24 |
839,72 Tsd. | |
|
Humana Inc US4448591028 |
362,74 17:07 |
355,00 354,47 |
+2,33 % 8,27 |
363,00 354,18 |
181,04 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
175,25 17:10 |
169,91 171,26 |
+2,33 % 3,99 |
175,51 169,06 |
172,60 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
360,8750 17:10 |
352,0000 352,8400 |
+2,28 % 8,04 |
361,4000 350,1000 |
725,41 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
176,9400 17:09 |
173,0300 173,0300 |
+2,26 % 3,91 |
176,9400 173,0300 |
99,88 Tsd. |