S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
72,7200 21:12 |
68,9100 69,3400 |
+4,87 % 3,38 |
73,2800 68,9100 |
3,60 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,46 21:13 |
53,40 53,97 |
+4,60 % 2,49 |
57,88 53,29 |
5,74 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,25 21:12 |
101,96 101,88 |
+3,31 % 3,37 |
105,72 101,78 |
999,54 Tsd. | |
JM Smucker Company US8326964058 |
118,44 21:11 |
114,50 114,68 |
+3,28 % 3,76 |
119,05 114,50 |
789,20 Tsd. | |
Southern Co US8425871071 |
89,00 21:12 |
86,43 86,40 |
+3,01 % 2,60 |
89,19 86,36 |
3,47 Mio. | |
American Tower Corporation US03027X1000 |
230,44 21:13 |
222,85 224,06 |
+2,85 % 6,38 |
231,69 222,81 |
1,36 Mio. | |
Ulta Beauty Inc US90384S3031 |
362,8600 21:13 |
352,0000 352,8400 |
+2,84 % 10,02 |
367,5799 350,1000 |
1,61 Mio. | |
Campbell Soup Co US1344291091 |
51,1300 21:12 |
49,9600 49,7200 |
+2,84 % 1,41 |
51,3900 49,8400 |
1,43 Mio. | |
Constellation Brands Inc US21036P1084 |
246,51 21:13 |
239,81 240,71 |
+2,41 % 5,80 |
249,46 238,47 |
1,06 Mio. | |
McKesson Corporation US58155Q1031 |
574,46 21:13 |
566,93 561,08 |
+2,38 % 13,38 |
574,88 562,51 |
463,76 Tsd. | |
PepsiCo Inc US7134481081 |
176,9100 21:12 |
172,3800 172,8800 |
+2,33 % 4,03 |
177,8900 171,8800 |
3,61 Mio. | |
Targa Resources Corporation US87612G1013 |
150,23 21:13 |
146,21 146,90 |
+2,27 % 3,33 |
150,29 143,89 |
1,80 Mio. | |
Xcel Energy Inc US98389B1008 |
62,6100 21:13 |
61,2100 61,2300 |
+2,25 % 1,38 |
62,8700 61,0750 |
1,32 Mio. | |
Verizon Communications Inc US92343V1044 |
42,70 21:13 |
41,96 41,78 |
+2,19 % 0,92 |
42,93 41,92 |
15,11 Mio. | |
ConAgra Brands Inc US2058871029 |
31,87 21:13 |
31,30 31,20 |
+2,15 % 0,67 |
32,27 31,24 |
3,13 Mio. |