S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
72,4300 17:05 |
68,9100 69,3400 |
+4,46 % 3,09 |
72,7500 68,9100 |
1,87 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,65 17:05 |
101,96 101,88 |
+3,70 % 3,77 |
105,71 101,78 |
465,18 Tsd. | |
JM Smucker Company US8326964058 |
118,55 17:06 |
114,50 114,68 |
+3,37 % 3,87 |
119,05 114,50 |
305,28 Tsd. | |
Southwest Airlines Co US8447411088 |
29,84 17:06 |
29,51 28,92 |
+3,18 % 0,92 |
29,84 29,21 |
2,48 Mio. | |
Campbell Soup Co US1344291091 |
51,3000 17:05 |
49,9600 49,7200 |
+3,18 % 1,58 |
51,3900 49,8400 |
646,11 Tsd. | |
SBA Communications Corporation US78410G1040 |
233,1800 17:06 |
225,8300 226,6600 |
+2,88 % 6,52 |
233,5600 225,8300 |
142,63 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,03 17:05 |
239,81 240,71 |
+2,63 % 6,32 |
247,41 238,47 |
499,86 Tsd. | |
American Tower Corporation US03027X1000 |
229,82 17:06 |
222,85 224,06 |
+2,57 % 5,76 |
230,17 222,81 |
583,82 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,59 17:05 |
113,01 112,72 |
+2,54 % 2,87 |
115,78 113,01 |
552,01 Tsd. | |
Molina Healthcare Inc US60855R1005 |
358,63 17:05 |
350,31 349,79 |
+2,53 % 8,84 |
358,89 350,31 |
86,94 Tsd. | |
Super Micro Computer Inc US86800U1043 |
448,4450 17:06 |
430,0500 437,7000 |
+2,45 % 10,75 |
464,4000 428,7100 |
5,23 Mio. | |
ConAgra Brands Inc US2058871029 |
31,91 17:06 |
31,30 31,20 |
+2,28 % 0,71 |
31,94 31,24 |
792,59 Tsd. | |
Humana Inc US4448591028 |
362,52 17:06 |
355,00 354,47 |
+2,27 % 8,05 |
362,69 354,18 |
176,87 Tsd. | |
Ulta Beauty Inc US90384S3031 |
360,4600 17:05 |
352,0000 352,8400 |
+2,16 % 7,62 |
361,0700 350,1000 |
708,45 Tsd. | |
Dollar General Corporation US2566771059 |
84,73 17:05 |
83,02 82,97 |
+2,12 % 1,76 |
85,25 83,02 |
3,79 Mio. |