S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
73,0100 19:54 |
68,9100 69,3400 |
+5,29 % 3,67 |
73,2800 68,9100 |
3,14 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,75 19:53 |
53,40 53,97 |
+5,14 % 2,78 |
57,88 53,29 |
4,79 Mio. | |
Ulta Beauty Inc US90384S3031 |
365,5300 19:54 |
352,0000 352,8400 |
+3,60 % 12,69 |
367,5799 350,1000 |
1,38 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,52 19:53 |
101,96 101,88 |
+3,57 % 3,64 |
105,71 101,78 |
822,74 Tsd. | |
JM Smucker Company US8326964058 |
118,60 19:53 |
114,50 114,68 |
+3,41 % 3,92 |
119,05 114,50 |
653,54 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,23 19:53 |
239,81 240,71 |
+3,12 % 7,52 |
249,46 238,47 |
923,53 Tsd. | |
Campbell Soup Co US1344291091 |
51,2600 19:53 |
49,9600 49,7200 |
+3,10 % 1,54 |
51,3900 49,8400 |
1,18 Mio. | |
Dollar General Corporation US2566771059 |
85,42 19:53 |
83,02 82,97 |
+2,95 % 2,45 |
86,10 83,02 |
6,65 Mio. | |
PepsiCo Inc US7134481081 |
177,8450 19:54 |
172,3800 172,8800 |
+2,87 % 4,97 |
177,8800 171,8800 |
3,06 Mio. | |
Southern Co US8425871071 |
88,87 19:54 |
86,43 86,40 |
+2,86 % 2,47 |
88,91 86,36 |
2,56 Mio. | |
Cardinal Health Inc US14149Y1082 |
115,79 19:52 |
113,01 112,72 |
+2,72 % 3,07 |
116,05 113,01 |
892,88 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,05 19:53 |
31,30 31,20 |
+2,71 % 0,85 |
32,27 31,24 |
2,35 Mio. | |
Verizon Communications Inc US92343V1044 |
42,88 19:54 |
41,96 41,78 |
+2,62 % 1,10 |
42,93 41,92 |
11,93 Mio. | |
SBA Communications Corporation US78410G1040 |
232,5700 19:53 |
225,8300 226,6600 |
+2,61 % 5,91 |
233,6500 225,8300 |
308,02 Tsd. | |
Clorox Co US1890541097 |
162,33 19:51 |
159,92 158,31 |
+2,54 % 4,02 |
162,67 159,59 |
698,00 Tsd. |