S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
72,7350 17:17 |
68,9100 69,3400 |
+4,90 % 3,40 |
73,0150 68,9100 |
2,06 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
105,24 17:15 |
101,96 101,88 |
+3,29 % 3,36 |
105,71 101,78 |
498,85 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,82 17:16 |
29,51 28,92 |
+3,11 % 0,90 |
29,88 29,21 |
2,71 Mio. | |
|
JM Smucker Company US8326964058 |
118,04 17:16 |
114,50 114,68 |
+2,93 % 3,36 |
119,05 114,50 |
325,87 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,1300 17:16 |
49,9600 49,7200 |
+2,84 % 1,41 |
51,3900 49,8400 |
712,62 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
232,7100 17:17 |
225,8300 226,6600 |
+2,67 % 6,05 |
233,5600 225,8300 |
158,60 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
115,56 17:16 |
113,01 112,72 |
+2,52 % 2,84 |
115,78 113,01 |
588,72 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
361,6450 17:17 |
352,0000 352,8400 |
+2,50 % 8,81 |
361,8600 350,1000 |
754,09 Tsd. | |
|
American Tower Corporation US03027X1000 |
229,57 17:16 |
222,85 224,06 |
+2,46 % 5,51 |
230,17 222,81 |
638,34 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
246,46 17:15 |
239,81 240,71 |
+2,39 % 5,75 |
247,41 238,47 |
531,84 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
177,1150 17:16 |
173,0300 173,0300 |
+2,36 % 4,09 |
177,1550 173,0300 |
109,31 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
175,22 17:14 |
169,91 171,26 |
+2,31 % 3,96 |
175,67 169,06 |
182,25 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
357,85 17:17 |
350,31 349,79 |
+2,30 % 8,06 |
358,89 350,31 |
93,93 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
31,90 17:17 |
31,30 31,20 |
+2,24 % 0,70 |
31,96 31,24 |
899,14 Tsd. | |
|
Humana Inc US4448591028 |
362,30 17:15 |
355,00 354,47 |
+2,21 % 7,83 |
363,00 354,18 |
188,85 Tsd. |