S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
72,2750 19:02 |
68,9100 69,3400 |
+4,23 % 2,94 |
73,0150 68,9100 |
2,81 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,20 19:02 |
53,40 53,97 |
+4,12 % 2,23 |
57,88 53,29 |
3,95 Mio. | |
Ulta Beauty Inc US90384S3031 |
363,8000 19:02 |
352,0000 352,8400 |
+3,11 % 10,96 |
366,4726 350,1000 |
1,17 Mio. | |
ConAgra Brands Inc US2058871029 |
32,16 19:01 |
31,30 31,20 |
+3,06 % 0,96 |
32,21 31,24 |
1,93 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,95 19:02 |
101,96 101,88 |
+3,01 % 3,07 |
105,71 101,78 |
741,33 Tsd. | |
Campbell Soup Co US1344291091 |
51,2100 19:01 |
49,9600 49,7200 |
+3,00 % 1,49 |
51,3900 49,8400 |
1,04 Mio. | |
JM Smucker Company US8326964058 |
117,94 19:02 |
114,50 114,68 |
+2,84 % 3,26 |
119,05 114,50 |
514,41 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,83 19:01 |
113,01 112,72 |
+2,76 % 3,11 |
115,94 113,01 |
778,44 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,22 19:02 |
239,81 240,71 |
+2,70 % 6,51 |
249,46 238,47 |
836,70 Tsd. | |
SBA Communications Corporation US78410G1040 |
232,6200 19:02 |
225,8300 226,6600 |
+2,63 % 5,96 |
233,6500 225,8300 |
267,09 Tsd. | |
PepsiCo Inc US7134481081 |
177,4200 19:02 |
172,3800 172,8800 |
+2,63 % 4,54 |
177,7600 171,8800 |
2,71 Mio. | |
Verizon Communications Inc US92343V1044 |
42,88 19:02 |
41,96 41,78 |
+2,62 % 1,10 |
42,92 41,92 |
9,97 Mio. | |
Southwest Airlines Co US8447411088 |
29,68 19:01 |
29,51 28,92 |
+2,61 % 0,76 |
29,88 29,21 |
4,02 Mio. | |
Southern Co US8425871071 |
88,58 19:02 |
86,43 86,40 |
+2,52 % 2,18 |
88,62 86,36 |
2,13 Mio. | |
American Tower Corporation US03027X1000 |
229,69 19:02 |
222,85 224,06 |
+2,51 % 5,63 |
230,94 222,81 |
940,74 Tsd. |