S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
72,7700 20:55 |
68,9100 69,3400 |
+4,95 % 3,43 |
73,2800 68,9100 |
3,50 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,57 20:55 |
53,40 53,97 |
+4,82 % 2,60 |
57,88 53,29 |
5,62 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,46 20:55 |
101,96 101,88 |
+3,51 % 3,58 |
105,72 101,78 |
959,78 Tsd. | |
JM Smucker Company US8326964058 |
118,67 20:55 |
114,50 114,68 |
+3,48 % 3,99 |
119,05 114,50 |
764,63 Tsd. | |
Southern Co US8425871071 |
89,03 20:55 |
86,43 86,40 |
+3,04 % 2,63 |
89,19 86,36 |
3,29 Mio. | |
Ulta Beauty Inc US90384S3031 |
363,2750 20:55 |
352,0000 352,8400 |
+2,96 % 10,44 |
367,5799 350,1000 |
1,55 Mio. | |
Campbell Soup Co US1344291091 |
51,1800 20:55 |
49,9600 49,7200 |
+2,94 % 1,46 |
51,3900 49,8400 |
1,37 Mio. | |
American Tower Corporation US03027X1000 |
230,50 20:55 |
222,85 224,06 |
+2,87 % 6,44 |
231,69 222,81 |
1,29 Mio. | |
Constellation Brands Inc US21036P1084 |
247,14 20:55 |
239,81 240,71 |
+2,67 % 6,43 |
249,46 238,47 |
1,03 Mio. | |
PepsiCo Inc US7134481081 |
177,1900 20:55 |
172,3800 172,8800 |
+2,49 % 4,31 |
177,8900 171,8800 |
3,48 Mio. | |
ConAgra Brands Inc US2058871029 |
31,97 20:55 |
31,30 31,20 |
+2,47 % 0,77 |
32,27 31,24 |
2,96 Mio. | |
McKesson Corporation US58155Q1031 |
574,19 20:54 |
566,93 561,08 |
+2,34 % 13,11 |
574,88 562,51 |
430,56 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,6450 20:55 |
61,2100 61,2300 |
+2,31 % 1,42 |
62,8700 61,0750 |
1,25 Mio. | |
Cardinal Health Inc US14149Y1082 |
115,21 20:55 |
113,01 112,72 |
+2,21 % 2,49 |
116,05 113,01 |
1,11 Mio. | |
Monster Beverage Corporation US61174X1090 |
48,1600 20:55 |
46,9400 47,1300 |
+2,19 % 1,03 |
48,2900 46,8500 |
2,73 Mio. |