S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molson Coors Beverage Company US60871R2094 |
57,61 18:12 |
53,40 53,97 |
+6,74 % 3,64 |
57,88 53,29 |
2,94 Mio. | |
|
DexCom Inc US2521311074 |
72,7199 18:13 |
68,9100 69,3400 |
+4,87 % 3,38 |
73,0150 68,9100 |
2,47 Mio. | |
|
Constellation Brands Inc US21036P1084 |
248,55 18:12 |
239,81 240,71 |
+3,25 % 7,84 |
248,67 238,47 |
726,37 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,3350 18:13 |
49,9600 49,7200 |
+3,25 % 1,62 |
51,3900 49,8400 |
919,46 Tsd. | |
|
JM Smucker Company US8326964058 |
118,24 18:12 |
114,50 114,68 |
+3,10 % 3,56 |
119,05 114,50 |
431,35 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,90 18:12 |
101,96 101,88 |
+2,96 % 3,02 |
105,71 101,78 |
649,41 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
233,3600 18:12 |
225,8300 226,6600 |
+2,96 % 6,70 |
233,6500 225,8300 |
216,52 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,12 18:12 |
31,30 31,20 |
+2,93 % 0,92 |
32,12 31,24 |
1,61 Mio. | |
|
American Tower Corporation US03027X1000 |
230,61 18:12 |
222,85 224,06 |
+2,92 % 6,55 |
230,94 222,81 |
818,76 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
363,0700 18:13 |
352,0000 352,8400 |
+2,90 % 10,23 |
363,3150 350,1000 |
975,25 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,70 18:13 |
29,51 28,92 |
+2,68 % 0,78 |
29,88 29,21 |
3,48 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
115,74 18:12 |
113,01 112,72 |
+2,67 % 3,02 |
115,94 113,01 |
677,68 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,4700 18:13 |
172,3800 172,8800 |
+2,66 % 4,59 |
177,5500 171,8800 |
2,38 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
449,0813 18:13 |
430,0500 437,7000 |
+2,60 % 11,38 |
464,4000 428,7100 |
6,45 Mio. | |
|
Humana Inc US4448591028 |
363,41 18:12 |
355,00 354,47 |
+2,52 % 8,94 |
364,51 354,18 |
268,48 Tsd. |