S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
57,60 18:20 |
53,40 53,97 |
+6,73 % 3,63 |
57,88 53,29 |
3,23 Mio. | |
DexCom Inc US2521311074 |
72,6000 18:19 |
68,9100 69,3400 |
+4,70 % 3,26 |
73,0150 68,9100 |
2,52 Mio. | |
Constellation Brands Inc US21036P1084 |
248,76 18:19 |
239,81 240,71 |
+3,34 % 8,05 |
248,76 238,47 |
750,51 Tsd. | |
Campbell Soup Co US1344291091 |
51,3350 18:20 |
49,9600 49,7200 |
+3,25 % 1,62 |
51,3900 49,8400 |
933,55 Tsd. | |
Ulta Beauty Inc US90384S3031 |
364,1550 18:19 |
352,0000 352,8400 |
+3,21 % 11,32 |
364,6789 350,1000 |
1,01 Mio. | |
Super Micro Computer Inc US86800U1043 |
451,6362 18:20 |
430,0500 437,7000 |
+3,18 % 13,94 |
464,4000 428,7100 |
6,57 Mio. | |
JM Smucker Company US8326964058 |
118,31 18:20 |
114,50 114,68 |
+3,17 % 3,63 |
119,05 114,50 |
443,10 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,16 18:20 |
31,30 31,20 |
+3,08 % 0,96 |
32,19 31,24 |
1,67 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,00 18:19 |
101,96 101,88 |
+3,06 % 3,12 |
105,71 101,78 |
662,00 Tsd. | |
American Tower Corporation US03027X1000 |
230,78 18:20 |
222,85 224,06 |
+3,00 % 6,72 |
230,94 222,81 |
836,79 Tsd. | |
SBA Communications Corporation US78410G1040 |
233,4450 18:20 |
225,8300 226,6600 |
+2,99 % 6,79 |
233,6500 225,8300 |
223,26 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,88 18:20 |
113,01 112,72 |
+2,80 % 3,16 |
115,94 113,01 |
694,50 Tsd. | |
Southwest Airlines Co US8447411088 |
29,72 18:19 |
29,51 28,92 |
+2,77 % 0,80 |
29,88 29,21 |
3,53 Mio. | |
PepsiCo Inc US7134481081 |
177,6500 18:20 |
172,3800 172,8800 |
+2,76 % 4,77 |
177,7600 171,8800 |
2,45 Mio. | |
Verizon Communications Inc US92343V1044 |
42,85 18:20 |
41,96 41,78 |
+2,57 % 1,07 |
42,86 41,92 |
8,59 Mio. |