S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
56,64 18:55 |
53,40 53,97 |
+4,95 % 2,67 |
57,88 53,29 |
3,79 Mio. | |
DexCom Inc US2521311074 |
72,1300 18:55 |
68,9100 69,3400 |
+4,02 % 2,79 |
73,0150 68,9100 |
2,78 Mio. | |
Ulta Beauty Inc US90384S3031 |
365,7000 18:55 |
352,0000 352,8400 |
+3,64 % 12,86 |
366,4726 350,1000 |
1,14 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,97 18:54 |
101,96 101,88 |
+3,03 % 3,09 |
105,71 101,78 |
729,92 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,13 18:54 |
31,30 31,20 |
+2,96 % 0,93 |
32,21 31,24 |
1,90 Mio. | |
Campbell Soup Co US1344291091 |
51,1800 18:54 |
49,9600 49,7200 |
+2,94 % 1,46 |
51,3900 49,8400 |
1,03 Mio. | |
JM Smucker Company US8326964058 |
117,94 18:54 |
114,50 114,68 |
+2,84 % 3,26 |
119,05 114,50 |
502,86 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,50 18:55 |
239,81 240,71 |
+2,82 % 6,79 |
249,46 238,47 |
826,43 Tsd. | |
Southwest Airlines Co US8447411088 |
29,73 18:55 |
29,51 28,92 |
+2,80 % 0,81 |
29,88 29,21 |
3,96 Mio. | |
Cardinal Health Inc US14149Y1082 |
115,73 18:55 |
113,01 112,72 |
+2,67 % 3,01 |
115,94 113,01 |
762,66 Tsd. | |
Verizon Communications Inc US92343V1044 |
42,88 18:55 |
41,96 41,78 |
+2,63 % 1,10 |
42,92 41,92 |
9,81 Mio. | |
SBA Communications Corporation US78410G1040 |
232,5350 18:54 |
225,8300 226,6600 |
+2,59 % 5,88 |
233,6500 225,8300 |
260,16 Tsd. | |
American Tower Corporation US03027X1000 |
229,60 18:54 |
222,85 224,06 |
+2,47 % 5,54 |
230,94 222,81 |
930,18 Tsd. | |
PepsiCo Inc US7134481081 |
177,1450 18:55 |
172,3800 172,8800 |
+2,47 % 4,27 |
177,7600 171,8800 |
2,67 Mio. | |
Southern Co US8425871071 |
88,52 18:54 |
86,43 86,40 |
+2,45 % 2,12 |
88,62 86,36 |
2,09 Mio. |