S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
406,7240 21:08 |
392,7350 386,4600 |
+5,24 % 20,26 |
417,7700 387,5100 |
7,11 Mio. | |
Paycom Software Inc US70432V1026 |
162,56 21:08 |
155,69 154,91 |
+4,94 % 7,65 |
164,52 155,64 |
596,32 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,2800 21:08 |
46,6700 46,0100 |
+4,93 % 2,27 |
48,8800 46,5800 |
6,73 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,8550 21:08 |
48,6600 48,6500 |
+4,53 % 2,21 |
50,8700 48,6200 |
4,76 Mio. | |
Discover Financial Services US2547091080 |
134,48 21:07 |
129,57 128,68 |
+4,50 % 5,80 |
134,84 129,57 |
612,25 Tsd. | |
Dayforce Inc US15677J1088 |
56,92 21:07 |
54,72 54,47 |
+4,50 % 2,45 |
57,58 54,12 |
805,02 Tsd. | |
Ulta Beauty Inc US90384S3031 |
382,2700 21:08 |
368,2500 367,5900 |
+3,99 % 14,68 |
383,5000 368,0000 |
970,82 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,67 21:07 |
42,56 42,03 |
+3,89 % 1,64 |
44,07 42,56 |
7,93 Mio. | |
Moderna Inc US60770K1079 |
75,7100 21:07 |
73,4800 72,8900 |
+3,87 % 2,82 |
78,8000 73,2600 |
3,79 Mio. | |
Verizon Communications Inc US92343V1044 |
42,67 21:08 |
41,26 41,15 |
+3,68 % 1,52 |
42,67 41,26 |
13,08 Mio. | |
Brown Forman Corp US1156372096 |
46,73 21:07 |
45,19 45,14 |
+3,52 % 1,59 |
47,00 44,92 |
1,60 Mio. | |
Deckers Outdoor US2435371073 |
889,58 21:08 |
867,00 859,96 |
+3,44 % 29,62 |
897,16 867,00 |
181,49 Tsd. | |
Tapestry Inc US8760301072 |
41,75 21:08 |
40,47 40,36 |
+3,43 % 1,39 |
42,08 40,24 |
2,20 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1650 21:08 |
10,8500 10,8000 |
+3,38 % 0,37 |
11,2050 10,8500 |
32,75 Mio. | |
Pfizer Inc US7170811035 |
29,53 21:07 |
28,54 28,56 |
+3,38 % 0,97 |
29,59 28,45 |
23,78 Mio. |