S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
48,7900 20:21 |
46,6700 46,0100 |
+6,04 % 2,78 |
48,8800 46,5800 |
6,15 Mio. | |
Paycom Software Inc US70432V1026 |
164,19 20:19 |
155,69 154,91 |
+5,99 % 9,28 |
164,43 155,64 |
513,06 Tsd. | |
Super Micro Computer Inc US86800U1043 |
408,2500 20:20 |
392,7350 386,4600 |
+5,64 % 21,79 |
417,7700 387,5100 |
6,66 Mio. | |
Dayforce Inc US15677J1088 |
57,49 20:19 |
54,72 54,47 |
+5,54 % 3,02 |
57,58 54,12 |
664,57 Tsd. | |
Moderna Inc US60770K1079 |
76,8110 20:20 |
73,4800 72,8900 |
+5,38 % 3,92 |
78,8000 73,2600 |
3,51 Mio. | |
Delta Air Lines Inc US2473617023 |
43,93 20:21 |
42,56 42,03 |
+4,51 % 1,90 |
44,07 42,56 |
7,37 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,7000 20:20 |
48,6600 48,6500 |
+4,21 % 2,05 |
50,8250 48,6200 |
4,12 Mio. | |
Brown Forman Corp US1156372096 |
46,98 20:20 |
45,19 45,14 |
+4,07 % 1,84 |
46,99 44,92 |
1,34 Mio. | |
Ulta Beauty Inc US90384S3031 |
381,5300 20:19 |
368,2500 367,5900 |
+3,79 % 13,94 |
383,5000 368,0000 |
863,63 Tsd. | |
Axon Enterprise US05464C1018 |
367,7100 20:20 |
358,6100 354,6200 |
+3,69 % 13,09 |
369,4400 358,6100 |
412,85 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1950 20:20 |
10,8500 10,8000 |
+3,66 % 0,40 |
11,2050 10,8500 |
29,70 Mio. | |
Boeing Co US0970231058 |
163,36 20:20 |
162,30 157,62 |
+3,64 % 5,74 |
164,55 161,11 |
6,32 Mio. | |
Discover Financial Services US2547091080 |
133,19 20:20 |
129,57 128,68 |
+3,50 % 4,51 |
133,19 129,57 |
408,21 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,78 20:20 |
178,48 176,70 |
+3,44 % 6,08 |
182,83 177,57 |
1,45 Mio. | |
Monolithic Power Systems Inc US6098391054 |
833,6650 20:20 |
819,6800 806,3100 |
+3,39 % 27,36 |
838,3900 818,8700 |
210,49 Tsd. |