S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
164,32 20:22 |
155,69 154,91 |
+6,07 % 9,41 |
164,43 155,64 |
516,41 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,7200 20:22 |
46,6700 46,0100 |
+5,89 % 2,71 |
48,8800 46,5800 |
6,17 Mio. | |
Super Micro Computer Inc US86800U1043 |
408,1100 20:21 |
392,7350 386,4600 |
+5,60 % 21,65 |
417,7700 387,5100 |
6,67 Mio. | |
Dayforce Inc US15677J1088 |
57,47 20:21 |
54,72 54,47 |
+5,51 % 3,00 |
57,58 54,12 |
668,11 Tsd. | |
Moderna Inc US60770K1079 |
76,7450 20:22 |
73,4800 72,8900 |
+5,29 % 3,86 |
78,8000 73,2600 |
3,52 Mio. | |
Delta Air Lines Inc US2473617023 |
43,93 20:21 |
42,56 42,03 |
+4,51 % 1,90 |
44,07 42,56 |
7,37 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,6400 20:21 |
48,6600 48,6500 |
+4,09 % 1,99 |
50,8250 48,6200 |
4,14 Mio. | |
Brown Forman Corp US1156372096 |
46,95 20:21 |
45,19 45,14 |
+4,00 % 1,81 |
46,99 44,92 |
1,35 Mio. | |
Ulta Beauty Inc US90384S3031 |
381,5300 20:21 |
368,2500 367,5900 |
+3,79 % 13,94 |
383,5000 368,0000 |
864,74 Tsd. | |
Boeing Co US0970231058 |
163,52 20:22 |
162,30 157,62 |
+3,74 % 5,90 |
164,55 161,11 |
6,37 Mio. | |
Axon Enterprise US05464C1018 |
367,2900 20:21 |
358,6100 354,6200 |
+3,57 % 12,67 |
369,4400 358,6100 |
413,40 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1850 20:22 |
10,8500 10,8000 |
+3,56 % 0,39 |
11,2050 10,8500 |
29,82 Mio. | |
Discover Financial Services US2547091080 |
133,26 20:22 |
129,57 128,68 |
+3,56 % 4,58 |
133,29 129,57 |
416,17 Tsd. | |
Deckers Outdoor US2435371073 |
889,51 20:22 |
867,00 859,96 |
+3,44 % 29,55 |
897,16 867,00 |
152,38 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,70 20:22 |
178,48 176,70 |
+3,40 % 6,00 |
182,83 177,57 |
1,46 Mio. |