S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
411,2100 21:27 |
392,7350 386,4600 |
+6,40 % 24,75 |
417,7700 387,5100 |
7,30 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,4700 21:27 |
46,6700 46,0100 |
+5,35 % 2,46 |
48,8800 46,5800 |
6,94 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,9550 21:27 |
48,6600 48,6500 |
+4,74 % 2,31 |
50,9900 48,6200 |
5,06 Mio. | |
|
Paycom Software Inc US70432V1026 |
162,24 21:27 |
155,69 154,91 |
+4,73 % 7,33 |
164,52 155,64 |
632,82 Tsd. | |
|
Moderna Inc US60770K1079 |
76,1750 21:28 |
73,4800 72,8900 |
+4,51 % 3,29 |
78,8000 73,2600 |
4,00 Mio. | |
|
Dayforce Inc US15677J1088 |
56,78 21:27 |
54,72 54,47 |
+4,24 % 2,31 |
57,58 54,12 |
874,27 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,79 21:28 |
42,56 42,03 |
+4,18 % 1,76 |
44,07 42,56 |
8,21 Mio. | |
|
KeyCorp US4932671088 |
16,32 21:27 |
15,81 15,70 |
+3,92 % 0,62 |
16,65 15,75 |
14,41 Mio. | |
|
Discover Financial Services US2547091080 |
133,64 21:28 |
129,57 128,68 |
+3,85 % 4,96 |
134,84 129,57 |
668,26 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
381,4100 21:27 |
368,2500 367,5900 |
+3,76 % 13,82 |
383,5000 368,0000 |
1,02 Mio. | |
|
Deckers Outdoor US2435371073 |
892,20 21:27 |
867,00 859,96 |
+3,75 % 32,24 |
897,16 867,00 |
194,16 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
835,4600 21:27 |
819,6800 806,3100 |
+3,62 % 29,15 |
838,3900 818,8700 |
260,40 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
182,98 21:27 |
178,48 176,70 |
+3,55 % 6,28 |
183,19 177,57 |
1,79 Mio. | |
|
Boeing Co US0970231058 |
163,20 21:28 |
162,30 157,62 |
+3,54 % 5,58 |
164,55 161,11 |
7,06 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1750 21:27 |
10,8500 10,8000 |
+3,47 % 0,38 |
11,2050 10,8500 |
34,41 Mio. |