S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
409,1300 20:10 |
392,7350 386,4600 |
+5,87 % 22,67 |
417,7700 387,5100 |
6,55 Mio. | |
Paycom Software Inc US70432V1026 |
163,96 20:10 |
155,69 154,91 |
+5,84 % 9,05 |
164,43 155,64 |
498,60 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,6300 20:10 |
46,6700 46,0100 |
+5,69 % 2,62 |
48,8800 46,5800 |
6,03 Mio. | |
Moderna Inc US60770K1079 |
76,8600 20:09 |
73,4800 72,8900 |
+5,45 % 3,97 |
78,8000 73,2600 |
3,46 Mio. | |
Dayforce Inc US15677J1088 |
57,39 20:10 |
54,72 54,47 |
+5,36 % 2,92 |
57,58 54,12 |
650,18 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,86 20:10 |
42,56 42,03 |
+4,34 % 1,83 |
44,07 42,56 |
7,24 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,6850 20:09 |
48,6600 48,6500 |
+4,18 % 2,04 |
50,8250 48,6200 |
4,00 Mio. | |
Brown Forman Corp US1156372096 |
46,95 20:10 |
45,19 45,14 |
+4,01 % 1,81 |
46,98 44,92 |
1,23 Mio. | |
Ulta Beauty Inc US90384S3031 |
380,9000 20:07 |
368,2500 367,5900 |
+3,62 % 13,31 |
383,5000 368,0000 |
838,70 Tsd. | |
Boeing Co US0970231058 |
163,30 20:09 |
162,30 157,62 |
+3,60 % 5,68 |
164,55 161,11 |
6,21 Mio. | |
Axon Enterprise US05464C1018 |
367,3050 20:09 |
358,6100 354,6200 |
+3,58 % 12,69 |
369,4400 358,6100 |
406,44 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1850 20:10 |
10,8500 10,8000 |
+3,56 % 0,39 |
11,2050 10,8500 |
29,05 Mio. | |
Deckers Outdoor US2435371073 |
888,61 20:09 |
867,00 859,96 |
+3,33 % 28,65 |
897,16 867,00 |
147,54 Tsd. | |
Verizon Communications Inc US92343V1044 |
42,52 20:10 |
41,26 41,15 |
+3,33 % 1,37 |
42,58 41,26 |
11,38 Mio. | |
PNC Financial Services Group Inc US6934751057 |
182,43 20:10 |
178,48 176,70 |
+3,24 % 5,73 |
182,82 177,57 |
1,42 Mio. |