S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
417,4400 19:20 |
392,7350 386,4600 |
+8,02 % 30,98 |
417,7700 387,5100 |
5,77 Mio. | |
|
Moderna Inc US60770K1079 |
77,8800 19:20 |
73,4800 72,8900 |
+6,85 % 4,99 |
78,8000 73,2600 |
3,10 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,7300 19:20 |
46,6700 46,0100 |
+5,91 % 2,72 |
48,8800 46,5800 |
5,70 Mio. | |
|
Paycom Software Inc US70432V1026 |
162,93 19:19 |
155,69 154,91 |
+5,18 % 8,02 |
163,74 155,64 |
426,07 Tsd. | |
|
Dayforce Inc US15677J1088 |
57,00 19:20 |
54,72 54,47 |
+4,64 % 2,53 |
57,16 54,12 |
492,24 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,98 19:20 |
42,56 42,03 |
+4,63 % 1,95 |
44,07 42,56 |
6,78 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,7350 19:20 |
48,6600 48,6500 |
+4,29 % 2,09 |
50,8250 48,6200 |
3,41 Mio. | |
|
Deckers Outdoor US2435371073 |
896,28 19:14 |
867,00 859,96 |
+4,22 % 36,32 |
897,16 867,00 |
126,87 Tsd. | |
|
Tapestry Inc US8760301072 |
42,00 19:20 |
40,47 40,36 |
+4,06 % 1,64 |
42,08 40,24 |
1,49 Mio. | |
|
Axon Enterprise US05464C1018 |
369,0000 19:20 |
358,6100 354,6200 |
+4,06 % 14,38 |
369,2250 358,6100 |
353,08 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,62 19:20 |
17,10 16,95 |
+3,95 % 0,67 |
17,83 17,10 |
7,07 Mio. | |
|
Boeing Co US0970231058 |
163,71 19:19 |
162,30 157,62 |
+3,86 % 6,09 |
164,55 161,11 |
5,82 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
837,2050 19:18 |
819,6800 806,3100 |
+3,83 % 30,90 |
838,3900 818,8700 |
173,04 Tsd. | |
|
DexCom Inc US2521311074 |
71,2100 19:19 |
68,8700 68,6100 |
+3,79 % 2,60 |
71,5600 68,7400 |
1,57 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
381,5100 19:20 |
368,2500 367,5900 |
+3,79 % 13,92 |
383,5000 368,0000 |
750,13 Tsd. |