S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
408,3650 21:01 |
392,7350 386,4600 |
+5,67 % 21,91 |
417,7700 387,5100 |
7,05 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,3000 21:01 |
46,6700 46,0100 |
+4,98 % 2,29 |
48,8800 46,5800 |
6,65 Mio. | |
|
Paycom Software Inc US70432V1026 |
162,54 21:00 |
155,69 154,91 |
+4,92 % 7,63 |
164,52 155,64 |
578,62 Tsd. | |
|
Discover Financial Services US2547091080 |
134,57 21:00 |
129,57 128,68 |
+4,58 % 5,90 |
134,84 129,57 |
598,25 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,7750 21:00 |
48,6600 48,6500 |
+4,37 % 2,13 |
50,8250 48,6200 |
4,64 Mio. | |
|
Dayforce Inc US15677J1088 |
56,82 21:00 |
54,72 54,47 |
+4,31 % 2,35 |
57,58 54,12 |
786,17 Tsd. | |
|
Moderna Inc US60770K1079 |
75,8500 20:59 |
73,4800 72,8900 |
+4,06 % 2,96 |
78,8000 73,2600 |
3,75 Mio. | |
|
Deckers Outdoor US2435371073 |
893,37 21:00 |
867,00 859,96 |
+3,89 % 33,41 |
897,16 867,00 |
176,92 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
381,6800 21:00 |
368,2500 367,5900 |
+3,83 % 14,09 |
383,5000 368,0000 |
944,98 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,61 21:00 |
42,56 42,03 |
+3,75 % 1,58 |
44,07 42,56 |
7,84 Mio. | |
|
Brown Forman Corp US1156372096 |
46,78 20:59 |
45,19 45,14 |
+3,63 % 1,64 |
47,00 44,92 |
1,57 Mio. | |
|
Boeing Co US0970231058 |
163,22 21:00 |
162,30 157,62 |
+3,55 % 5,60 |
164,55 161,11 |
6,75 Mio. | |
|
Verizon Communications Inc US92343V1044 |
42,60 21:01 |
41,26 41,15 |
+3,51 % 1,45 |
42,65 41,26 |
12,79 Mio. | |
|
Tapestry Inc US8760301072 |
41,76 21:00 |
40,47 40,36 |
+3,47 % 1,40 |
42,08 40,24 |
2,14 Mio. | |
|
Pfizer Inc US7170811035 |
29,53 21:00 |
28,54 28,56 |
+3,38 % 0,97 |
29,59 28,45 |
23,20 Mio. |