S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
409,9300 20:02 |
392,7350 386,4600 |
+6,07 % 23,47 |
417,7700 387,5100 |
6,44 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,6500 20:02 |
46,6700 46,0100 |
+5,74 % 2,64 |
48,8800 46,5800 |
5,99 Mio. | |
Paycom Software Inc US70432V1026 |
163,78 20:01 |
155,69 154,91 |
+5,73 % 8,88 |
164,43 155,64 |
486,51 Tsd. | |
Moderna Inc US60770K1079 |
76,9000 20:02 |
73,4800 72,8900 |
+5,50 % 4,01 |
78,8000 73,2600 |
3,44 Mio. | |
Dayforce Inc US15677J1088 |
57,30 20:01 |
54,72 54,47 |
+5,20 % 2,83 |
57,58 54,12 |
617,49 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,90 20:01 |
42,56 42,03 |
+4,45 % 1,87 |
44,07 42,56 |
7,18 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,6900 20:01 |
48,6600 48,6500 |
+4,19 % 2,04 |
50,8250 48,6200 |
3,91 Mio. | |
Brown Forman Corp US1156372096 |
46,96 20:02 |
45,19 45,14 |
+4,03 % 1,82 |
46,97 44,92 |
1,20 Mio. | |
Axon Enterprise US05464C1018 |
368,6400 20:00 |
358,6100 354,6200 |
+3,95 % 14,02 |
369,4400 358,6100 |
402,75 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1900 20:02 |
10,8500 10,8000 |
+3,61 % 0,39 |
11,2050 10,8500 |
28,45 Mio. | |
Boeing Co US0970231058 |
163,29 20:02 |
162,30 157,62 |
+3,60 % 5,67 |
164,55 161,11 |
6,14 Mio. | |
Ulta Beauty Inc US90384S3031 |
380,5100 20:02 |
368,2500 367,5900 |
+3,51 % 12,92 |
383,5000 368,0000 |
831,67 Tsd. | |
Verizon Communications Inc US92343V1044 |
42,58 20:02 |
41,26 41,15 |
+3,46 % 1,43 |
42,58 41,26 |
11,18 Mio. | |
DexCom Inc US2521311074 |
70,9000 20:02 |
68,8700 68,6100 |
+3,34 % 2,29 |
71,5600 68,7400 |
1,73 Mio. | |
Deckers Outdoor US2435371073 |
888,22 20:01 |
867,00 859,96 |
+3,29 % 28,26 |
897,16 867,00 |
145,27 Tsd. |