S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
415,8900 19:03 |
392,7350 386,4600 |
+7,62 % 29,43 |
416,5600 387,5100 |
5,48 Mio. | |
|
Moderna Inc US60770K1079 |
77,8500 19:04 |
73,4800 72,8900 |
+6,80 % 4,96 |
78,8000 73,2600 |
3,03 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,8000 19:03 |
46,6700 46,0100 |
+6,06 % 2,79 |
48,8800 46,5800 |
5,56 Mio. | |
|
Paycom Software Inc US70432V1026 |
163,15 19:02 |
155,69 154,91 |
+5,32 % 8,24 |
163,74 155,64 |
403,74 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
44,03 19:04 |
42,56 42,03 |
+4,76 % 2,00 |
44,07 42,56 |
6,64 Mio. | |
|
Dayforce Inc US15677J1088 |
56,99 19:04 |
54,72 54,47 |
+4,62 % 2,52 |
57,16 54,12 |
467,93 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,7155 19:03 |
48,6600 48,6500 |
+4,25 % 2,07 |
50,7900 48,6200 |
3,25 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,67 19:03 |
17,10 16,95 |
+4,22 % 0,72 |
17,83 17,10 |
6,83 Mio. | |
|
DexCom Inc US2521311074 |
71,4750 19:04 |
68,8700 68,6100 |
+4,18 % 2,87 |
71,5000 68,7400 |
1,51 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
382,5500 19:03 |
368,2500 367,5900 |
+4,07 % 14,96 |
383,5000 368,0000 |
718,30 Tsd. | |
|
Tapestry Inc US8760301072 |
42,00 19:03 |
40,47 40,36 |
+4,06 % 1,64 |
42,08 40,24 |
1,40 Mio. | |
|
Deckers Outdoor US2435371073 |
894,14 19:03 |
867,00 859,96 |
+3,97 % 34,18 |
895,30 867,00 |
122,58 Tsd. | |
|
Axon Enterprise US05464C1018 |
368,7000 19:03 |
358,6100 354,6200 |
+3,97 % 14,08 |
369,2250 358,6100 |
320,70 Tsd. | |
|
Boeing Co US0970231058 |
163,81 19:04 |
162,30 157,62 |
+3,92 % 6,19 |
164,55 161,11 |
5,71 Mio. | |
|
American Express Company US0258161092 |
253,02 19:03 |
248,25 244,06 |
+3,67 % 8,96 |
253,07 247,53 |
1,06 Mio. |