S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
406,9650 21:07 |
392,7350 386,4600 |
+5,31 % 20,51 |
417,7700 387,5100 |
7,10 Mio. | |
|
Paycom Software Inc US70432V1026 |
162,72 21:06 |
155,69 154,91 |
+5,04 % 7,81 |
164,52 155,64 |
590,84 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
48,2800 21:07 |
46,6700 46,0100 |
+4,93 % 2,27 |
48,8800 46,5800 |
6,72 Mio. | |
|
Discover Financial Services US2547091080 |
134,50 21:05 |
129,57 128,68 |
+4,52 % 5,82 |
134,84 129,57 |
610,79 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,8450 21:07 |
48,6600 48,6500 |
+4,51 % 2,20 |
50,8500 48,6200 |
4,72 Mio. | |
|
Dayforce Inc US15677J1088 |
56,89 21:05 |
54,72 54,47 |
+4,44 % 2,42 |
57,58 54,12 |
803,16 Tsd. | |
|
Moderna Inc US60770K1079 |
75,7500 21:06 |
73,4800 72,8900 |
+3,92 % 2,86 |
78,8000 73,2600 |
3,79 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
381,8600 21:06 |
368,2500 367,5900 |
+3,88 % 14,27 |
383,5000 368,0000 |
968,29 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,61 21:06 |
42,56 42,03 |
+3,75 % 1,58 |
44,07 42,56 |
7,91 Mio. | |
|
Verizon Communications Inc US92343V1044 |
42,65 21:07 |
41,26 41,15 |
+3,63 % 1,50 |
42,65 41,26 |
13,01 Mio. | |
|
Deckers Outdoor US2435371073 |
890,44 21:05 |
867,00 859,96 |
+3,54 % 30,48 |
897,16 867,00 |
180,86 Tsd. | |
|
Brown Forman Corp US1156372096 |
46,72 21:05 |
45,19 45,14 |
+3,49 % 1,58 |
47,00 44,92 |
1,59 Mio. | |
|
Tapestry Inc US8760301072 |
41,75 21:06 |
40,47 40,36 |
+3,43 % 1,39 |
42,08 40,24 |
2,18 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1650 21:06 |
10,8500 10,8000 |
+3,38 % 0,37 |
11,2050 10,8500 |
32,73 Mio. | |
|
Boeing Co US0970231058 |
162,93 21:06 |
162,30 157,62 |
+3,37 % 5,31 |
164,55 161,11 |
6,81 Mio. |