S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
407,2350 21:11 |
392,7350 386,4600 |
+5,38 % 20,78 |
417,7700 387,5100 |
7,13 Mio. | |
Paycom Software Inc US70432V1026 |
162,51 21:10 |
155,69 154,91 |
+4,91 % 7,60 |
164,52 155,64 |
601,14 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,2620 21:10 |
46,6700 46,0100 |
+4,89 % 2,25 |
48,8800 46,5800 |
6,74 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,8550 21:10 |
48,6600 48,6500 |
+4,53 % 2,21 |
50,8700 48,6200 |
4,78 Mio. | |
Discover Financial Services US2547091080 |
134,39 21:10 |
129,57 128,68 |
+4,44 % 5,71 |
134,84 129,57 |
615,43 Tsd. | |
Dayforce Inc US15677J1088 |
56,89 21:11 |
54,72 54,47 |
+4,43 % 2,42 |
57,58 54,12 |
812,44 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,66 21:11 |
42,56 42,03 |
+3,88 % 1,63 |
44,07 42,56 |
7,97 Mio. | |
Ulta Beauty Inc US90384S3031 |
381,5000 21:11 |
368,2500 367,5900 |
+3,78 % 13,91 |
383,5000 368,0000 |
985,15 Tsd. | |
Verizon Communications Inc US92343V1044 |
42,68 21:10 |
41,26 41,15 |
+3,71 % 1,53 |
42,69 41,26 |
13,27 Mio. | |
Moderna Inc US60770K1079 |
75,5500 21:10 |
73,4800 72,8900 |
+3,65 % 2,66 |
78,8000 73,2600 |
3,82 Mio. | |
Deckers Outdoor US2435371073 |
890,70 21:10 |
867,00 859,96 |
+3,57 % 30,74 |
897,16 867,00 |
183,64 Tsd. | |
Tapestry Inc US8760301072 |
41,77 21:11 |
40,47 40,36 |
+3,49 % 1,41 |
42,08 40,24 |
2,22 Mio. | |
Brown Forman Corp US1156372096 |
46,71 21:10 |
45,19 45,14 |
+3,48 % 1,57 |
47,00 44,92 |
1,61 Mio. | |
PNC Financial Services Group Inc US6934751057 |
182,77 21:10 |
178,48 176,70 |
+3,44 % 6,07 |
182,86 177,57 |
1,63 Mio. | |
Pfizer Inc US7170811035 |
29,52 21:10 |
28,54 28,56 |
+3,36 % 0,96 |
29,59 28,45 |
23,99 Mio. |