S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
235,3300 18:20 |
215,5000 208,2200 |
+13,02 % 27,11 |
237,2500 214,4200 |
3,06 Mio. | |
|
Albemarle Corporation US0126531013 |
86,32 18:20 |
90,21 78,62 |
+9,79 % 7,70 |
91,81 84,75 |
3,72 Mio. | |
|
AES Corp US00130H1059 |
17,57 18:20 |
16,78 16,44 |
+6,87 % 1,13 |
17,72 16,75 |
6,33 Mio. | |
|
Enphase Energy Inc US29355A1079 |
109,7800 18:20 |
108,2100 104,6100 |
+4,94 % 5,17 |
110,6600 106,9000 |
2,36 Mio. | |
|
NVIDIA Corporation US67066G1040 |
112,6200 18:20 |
109,3900 108,1000 |
+4,18 % 4,52 |
112,6900 107,4200 |
205,16 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
429,0972 18:21 |
416,0000 412,7200 |
+3,97 % 16,38 |
430,5800 411,2201 |
4,12 Mio. | |
|
Quanta Services Inc US74762E1029 |
259,57 18:21 |
251,96 250,03 |
+3,81 % 9,54 |
259,62 250,50 |
310,66 Tsd. | |
|
Lam Research Corporation US5128071082 |
749,8899 18:20 |
732,0000 731,5600 |
+2,51 % 18,33 |
749,8899 722,4100 |
815,67 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,6500 18:21 |
94,0800 93,3400 |
+2,47 % 2,31 |
95,7300 93,6600 |
6,30 Mio. | |
|
Centene Corp US15135B1017 |
72,73 18:21 |
72,27 71,00 |
+2,44 % 1,73 |
74,22 72,08 |
2,47 Mio. | |
|
EQT Corporation US26884L1098 |
32,88 18:21 |
32,20 32,12 |
+2,37 % 0,76 |
33,00 31,89 |
2,16 Mio. | |
|
GE Vernova Inc US36828A1016 |
206,55 18:21 |
204,10 202,01 |
+2,25 % 4,54 |
207,90 201,50 |
1,92 Mio. | |
|
Vistra Corp US92840M1027 |
77,75 18:20 |
76,96 76,08 |
+2,20 % 1,67 |
77,79 75,21 |
1,65 Mio. | |
|
KLA Corporation US4824801009 |
728,5200 18:20 |
715,2800 713,4600 |
+2,11 % 15,06 |
728,5200 703,8974 |
210,07 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,14 18:21 |
17,87 17,77 |
+2,08 % 0,37 |
18,26 17,67 |
5,85 Mio. |