S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
163,71 20:47 |
155,69 154,91 |
+5,68 % 8,80 |
164,52 155,64 |
558,38 Tsd. | |
Super Micro Computer Inc US86800U1043 |
407,6606 20:46 |
392,7350 386,4600 |
+5,49 % 21,20 |
417,7700 387,5100 |
6,92 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,4600 20:47 |
46,6700 46,0100 |
+5,32 % 2,45 |
48,8800 46,5800 |
6,48 Mio. | |
Moderna Inc US60770K1079 |
76,3000 20:46 |
73,4800 72,8900 |
+4,68 % 3,41 |
78,8000 73,2600 |
3,63 Mio. | |
Discover Financial Services US2547091080 |
134,56 20:47 |
129,57 128,68 |
+4,57 % 5,88 |
134,59 129,57 |
509,76 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7300 20:47 |
48,6600 48,6500 |
+4,28 % 2,08 |
50,8250 48,6200 |
4,44 Mio. | |
Dayforce Inc US15677J1088 |
56,78 20:46 |
54,72 54,47 |
+4,23 % 2,31 |
57,58 54,12 |
750,90 Tsd. | |
Brown Forman Corp US1156372096 |
46,97 20:47 |
45,19 45,14 |
+4,05 % 1,83 |
46,99 44,92 |
1,45 Mio. | |
Delta Air Lines Inc US2473617023 |
43,70 20:47 |
42,56 42,03 |
+3,96 % 1,67 |
44,07 42,56 |
7,67 Mio. | |
Boeing Co US0970231058 |
163,69 20:47 |
162,30 157,62 |
+3,85 % 6,07 |
164,55 161,11 |
6,64 Mio. | |
Ulta Beauty Inc US90384S3031 |
381,6593 20:47 |
368,2500 367,5900 |
+3,83 % 14,07 |
383,5000 368,0000 |
913,88 Tsd. | |
Deckers Outdoor US2435371073 |
891,84 20:46 |
867,00 859,96 |
+3,71 % 31,88 |
897,16 867,00 |
167,78 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1900 20:47 |
10,8500 10,8000 |
+3,61 % 0,39 |
11,2050 10,8500 |
31,15 Mio. | |
Pfizer Inc US7170811035 |
29,59 20:47 |
28,54 28,56 |
+3,59 % 1,03 |
29,59 28,45 |
22,51 Mio. | |
Verizon Communications Inc US92343V1044 |
42,61 20:47 |
41,26 41,15 |
+3,54 % 1,46 |
42,65 41,26 |
12,37 Mio. |