S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
76,4950 17:46 |
73,4800 72,8900 |
+4,95 % 3,61 |
78,8000 73,2600 |
2,41 Mio. | |
Paycom Software Inc US70432V1026 |
162,08 17:45 |
155,69 154,91 |
+4,63 % 7,17 |
162,66 155,64 |
273,24 Tsd. | |
Boeing Co US0970231058 |
163,67 17:45 |
162,30 157,62 |
+3,84 % 6,05 |
164,55 161,11 |
4,71 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,6900 17:45 |
46,6700 46,0100 |
+3,65 % 1,68 |
48,4400 46,5800 |
4,08 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,4150 17:46 |
48,6600 48,6500 |
+3,63 % 1,77 |
50,6150 48,6200 |
2,51 Mio. | |
Super Micro Computer Inc US86800U1043 |
400,4300 17:46 |
392,7350 386,4600 |
+3,61 % 13,97 |
405,7800 387,5100 |
3,53 Mio. | |
Fastenal Company US3119001044 |
68,2700 17:45 |
65,9900 65,8900 |
+3,61 % 2,38 |
68,2900 65,9900 |
917,79 Tsd. | |
Axon Enterprise US05464C1018 |
367,2100 17:44 |
358,6100 354,6200 |
+3,55 % 12,59 |
368,7300 358,6100 |
255,46 Tsd. | |
DexCom Inc US2521311074 |
71,0000 17:46 |
68,8700 68,6100 |
+3,48 % 2,39 |
71,2800 68,7400 |
1,17 Mio. | |
General Dynamics Corporation US3695501086 |
302,38 17:46 |
295,71 292,78 |
+3,28 % 9,60 |
302,95 295,71 |
731,70 Tsd. | |
Dayforce Inc US15677J1088 |
56,25 17:45 |
54,72 54,47 |
+3,27 % 1,78 |
56,33 54,12 |
301,99 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,39 17:46 |
42,56 42,03 |
+3,24 % 1,36 |
43,85 42,56 |
2,70 Mio. | |
Jabil Inc US4663131039 |
104,24 17:46 |
102,00 101,04 |
+3,17 % 3,20 |
104,52 101,52 |
367,93 Tsd. | |
Tapestry Inc US8760301072 |
41,57 17:46 |
40,47 40,36 |
+3,00 % 1,21 |
41,64 40,24 |
879,45 Tsd. | |
Ulta Beauty Inc US90384S3031 |
378,4750 17:46 |
368,2500 367,5900 |
+2,96 % 10,89 |
378,8200 368,0000 |
465,13 Tsd. |