S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
416,9803 19:16 |
392,7350 386,4600 |
+7,90 % 30,52 |
417,7700 387,5100 |
5,69 Mio. | |
Moderna Inc US60770K1079 |
77,7400 19:15 |
73,4800 72,8900 |
+6,65 % 4,85 |
78,8000 73,2600 |
3,07 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,7800 19:17 |
46,6700 46,0100 |
+6,02 % 2,77 |
48,8800 46,5800 |
5,68 Mio. | |
Paycom Software Inc US70432V1026 |
163,01 19:17 |
155,69 154,91 |
+5,23 % 8,10 |
163,74 155,64 |
422,60 Tsd. | |
Dayforce Inc US15677J1088 |
57,04 19:16 |
54,72 54,47 |
+4,71 % 2,57 |
57,16 54,12 |
486,16 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,97 19:17 |
42,56 42,03 |
+4,62 % 1,94 |
44,07 42,56 |
6,76 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,7400 19:16 |
48,6600 48,6500 |
+4,30 % 2,09 |
50,8250 48,6200 |
3,39 Mio. | |
Deckers Outdoor US2435371073 |
896,28 19:14 |
867,00 859,96 |
+4,22 % 36,32 |
897,16 867,00 |
126,35 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,66 19:15 |
17,10 16,95 |
+4,16 % 0,71 |
17,83 17,10 |
6,98 Mio. | |
Axon Enterprise US05464C1018 |
369,0600 19:15 |
358,6100 354,6200 |
+4,07 % 14,44 |
369,2250 358,6100 |
329,95 Tsd. | |
Tapestry Inc US8760301072 |
41,98 19:17 |
40,47 40,36 |
+4,01 % 1,62 |
42,08 40,24 |
1,47 Mio. | |
DexCom Inc US2521311074 |
71,3100 19:17 |
68,8700 68,6100 |
+3,94 % 2,70 |
71,5600 68,7400 |
1,56 Mio. | |
Boeing Co US0970231058 |
163,75 19:16 |
162,30 157,62 |
+3,89 % 6,13 |
164,55 161,11 |
5,80 Mio. | |
Ulta Beauty Inc US90384S3031 |
381,3991 19:16 |
368,2500 367,5900 |
+3,76 % 13,81 |
383,5000 368,0000 |
746,72 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
836,4750 19:16 |
819,6800 806,3100 |
+3,74 % 30,17 |
838,3900 818,8700 |
172,44 Tsd. |