S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
238,4400 20:58 |
215,5000 208,2200 |
+14,51 % 30,22 |
241,6600 214,4200 |
4,22 Mio. | |
Albemarle Corporation US0126531013 |
88,73 20:58 |
90,21 78,62 |
+12,86 % 10,11 |
91,81 84,75 |
4,80 Mio. | |
AES Corp US00130H1059 |
17,64 20:58 |
16,78 16,44 |
+7,27 % 1,20 |
17,72 16,75 |
8,49 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,6100 20:59 |
416,0000 412,7200 |
+6,52 % 26,89 |
442,8600 411,2201 |
6,18 Mio. | |
NVIDIA Corporation US67066G1040 |
115,0650 20:59 |
109,3900 108,1000 |
+6,44 % 6,97 |
115,5000 107,4200 |
338,00 Mio. | |
Broadcom Inc US11135F1012 |
156,9300 20:57 |
148,3900 148,2100 |
+5,88 % 8,72 |
157,5900 145,0400 |
21,96 Mio. | |
Quanta Services Inc US74762E1029 |
263,10 20:57 |
251,96 250,03 |
+5,23 % 13,07 |
264,04 250,50 |
509,85 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,9500 20:58 |
108,2100 104,6100 |
+5,10 % 5,34 |
111,2600 106,9000 |
3,17 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,66 20:58 |
17,87 17,77 |
+5,03 % 0,89 |
18,74 17,67 |
11,01 Mio. | |
Vistra Corp US92840M1027 |
79,79 20:58 |
76,96 76,08 |
+4,88 % 3,71 |
80,04 75,21 |
2,87 Mio. | |
Starbucks Corporation US8552441094 |
97,5038 20:58 |
94,0800 93,3400 |
+4,46 % 4,16 |
97,5800 93,6600 |
10,11 Mio. | |
Arista Networks US0404131064 |
341,14 20:57 |
327,49 326,75 |
+4,40 % 14,39 |
341,58 324,19 |
1,63 Mio. | |
KLA Corporation US4824801009 |
741,5000 20:58 |
715,2800 713,4600 |
+3,93 % 28,04 |
746,5400 703,8974 |
392,01 Tsd. | |
Teradyne Inc US8807701029 |
130,2500 20:58 |
125,7800 125,3700 |
+3,89 % 4,88 |
131,1900 124,3600 |
702,92 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,2500 20:57 |
181,5300 180,2500 |
+3,88 % 7,00 |
188,1500 179,1450 |
1,67 Mio. |