S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
416,5900 19:24 |
392,7350 386,4600 |
+7,80 % 30,13 |
417,7700 387,5100 |
5,83 Mio. | |
Moderna Inc US60770K1079 |
77,9450 19:23 |
73,4800 72,8900 |
+6,94 % 5,06 |
78,8000 73,2600 |
3,13 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,6900 19:23 |
46,6700 46,0100 |
+5,82 % 2,68 |
48,8800 46,5800 |
5,72 Mio. | |
Paycom Software Inc US70432V1026 |
163,50 19:23 |
155,69 154,91 |
+5,55 % 8,59 |
163,74 155,64 |
431,79 Tsd. | |
Dayforce Inc US15677J1088 |
57,17 19:23 |
54,72 54,47 |
+4,96 % 2,70 |
57,17 54,12 |
501,32 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,97 19:23 |
42,56 42,03 |
+4,60 % 1,94 |
44,07 42,56 |
6,81 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,7650 19:23 |
48,6600 48,6500 |
+4,35 % 2,12 |
50,8250 48,6200 |
3,45 Mio. | |
Deckers Outdoor US2435371073 |
895,29 19:22 |
867,00 859,96 |
+4,11 % 35,33 |
897,16 867,00 |
130,75 Tsd. | |
Axon Enterprise US05464C1018 |
369,1100 19:22 |
358,6100 354,6200 |
+4,09 % 14,49 |
369,2300 358,6100 |
357,41 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,62 19:23 |
17,10 16,95 |
+3,92 % 0,67 |
17,83 17,10 |
7,10 Mio. | |
Boeing Co US0970231058 |
163,65 19:22 |
162,30 157,62 |
+3,83 % 6,03 |
164,55 161,11 |
5,84 Mio. | |
Tapestry Inc US8760301072 |
41,89 19:23 |
40,47 40,36 |
+3,80 % 1,53 |
42,08 40,24 |
1,50 Mio. | |
Ulta Beauty Inc US90384S3031 |
381,5550 19:23 |
368,2500 367,5900 |
+3,80 % 13,97 |
383,5000 368,0000 |
754,46 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
836,3500 19:20 |
819,6800 806,3100 |
+3,73 % 30,04 |
838,3900 818,8700 |
174,88 Tsd. | |
DexCom Inc US2521311074 |
71,1000 19:23 |
68,8700 68,6100 |
+3,63 % 2,49 |
71,5600 68,7400 |
1,59 Mio. |