S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
76,5400 17:50 |
73,4800 72,8900 |
+5,01 % 3,65 |
78,8000 73,2600 |
2,44 Mio. | |
Paycom Software Inc US70432V1026 |
162,01 17:50 |
155,69 154,91 |
+4,58 % 7,10 |
162,66 155,64 |
275,45 Tsd. | |
Super Micro Computer Inc US86800U1043 |
402,0000 17:51 |
392,7350 386,4600 |
+4,02 % 15,54 |
405,7800 387,5100 |
3,62 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,8300 17:50 |
46,6700 46,0100 |
+3,96 % 1,82 |
48,4400 46,5800 |
4,13 Mio. | |
Fastenal Company US3119001044 |
68,3800 17:51 |
65,9900 65,8900 |
+3,78 % 2,49 |
68,4000 65,9900 |
933,81 Tsd. | |
Boeing Co US0970231058 |
163,52 17:50 |
162,30 157,62 |
+3,74 % 5,90 |
164,55 161,11 |
4,76 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,4000 17:50 |
48,6600 48,6500 |
+3,60 % 1,75 |
50,6150 48,6200 |
2,55 Mio. | |
Axon Enterprise US05464C1018 |
366,9600 17:49 |
358,6100 354,6200 |
+3,48 % 12,34 |
368,7300 358,6100 |
261,42 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,42 17:50 |
42,56 42,03 |
+3,31 % 1,39 |
43,85 42,56 |
2,73 Mio. | |
General Dynamics Corporation US3695501086 |
302,46 17:51 |
295,71 292,78 |
+3,31 % 9,68 |
302,95 295,71 |
741,07 Tsd. | |
Dayforce Inc US15677J1088 |
56,27 17:50 |
54,72 54,47 |
+3,30 % 1,80 |
56,33 54,12 |
314,77 Tsd. | |
Jabil Inc US4663131039 |
104,34 17:49 |
102,00 101,04 |
+3,27 % 3,30 |
104,52 101,52 |
371,92 Tsd. | |
DexCom Inc US2521311074 |
70,8400 17:50 |
68,8700 68,6100 |
+3,25 % 2,23 |
71,2800 68,7400 |
1,21 Mio. | |
Tapestry Inc US8760301072 |
41,67 17:51 |
40,47 40,36 |
+3,25 % 1,31 |
41,69 40,24 |
897,27 Tsd. | |
Ulta Beauty Inc US90384S3031 |
379,1900 17:50 |
368,2500 367,5900 |
+3,16 % 11,60 |
379,2870 368,0000 |
493,94 Tsd. |