S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
235,9400 18:16 |
215,5000 208,2200 |
+13,31 % 27,72 |
237,2500 214,4200 |
3,01 Mio. | |
Albemarle Corporation US0126531013 |
86,31 18:15 |
90,21 78,62 |
+9,78 % 7,69 |
91,81 84,75 |
3,70 Mio. | |
AES Corp US00130H1059 |
17,57 18:15 |
16,78 16,44 |
+6,84 % 1,13 |
17,72 16,75 |
6,24 Mio. | |
Enphase Energy Inc US29355A1079 |
109,7000 18:16 |
108,2100 104,6100 |
+4,87 % 5,09 |
110,6600 106,9000 |
2,34 Mio. | |
Quanta Services Inc US74762E1029 |
259,61 18:15 |
251,96 250,03 |
+3,83 % 9,58 |
259,62 250,50 |
302,35 Tsd. | |
NVIDIA Corporation US67066G1040 |
112,2300 18:15 |
109,3900 108,1000 |
+3,82 % 4,13 |
112,2400 107,4200 |
200,04 Mio. | |
Super Micro Computer Inc US86800U1043 |
426,5800 18:16 |
416,0000 412,7200 |
+3,36 % 13,86 |
430,5800 411,2201 |
4,05 Mio. | |
Centene Corp US15135B1017 |
72,87 18:16 |
72,27 71,00 |
+2,63 % 1,87 |
74,22 72,08 |
2,42 Mio. | |
Starbucks Corporation US8552441094 |
95,6000 18:16 |
94,0800 93,3400 |
+2,42 % 2,26 |
95,6200 93,6600 |
6,18 Mio. | |
EQT Corporation US26884L1098 |
32,88 18:15 |
32,20 32,12 |
+2,37 % 0,76 |
33,00 31,89 |
2,06 Mio. | |
Lam Research Corporation US5128071082 |
748,7300 18:15 |
732,0000 731,5600 |
+2,35 % 17,17 |
748,7300 722,4100 |
794,48 Tsd. | |
GE Vernova Inc US36828A1016 |
206,33 18:15 |
204,10 202,01 |
+2,14 % 4,32 |
207,90 201,50 |
1,89 Mio. | |
Vistra Corp US92840M1027 |
77,68 18:15 |
76,96 76,08 |
+2,10 % 1,60 |
77,74 75,21 |
1,60 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,12 18:15 |
17,87 17,77 |
+1,97 % 0,35 |
18,26 17,67 |
5,77 Mio. | |
KLA Corporation US4824801009 |
726,0700 18:15 |
715,2800 713,4600 |
+1,77 % 12,61 |
727,8099 703,8974 |
202,14 Tsd. |