S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
407,3800 21:14 |
392,7350 386,4600 |
+5,41 % 20,92 |
417,7700 387,5100 |
7,14 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,2900 21:15 |
46,6700 46,0100 |
+4,96 % 2,28 |
48,8800 46,5800 |
6,80 Mio. | |
|
Paycom Software Inc US70432V1026 |
162,44 21:14 |
155,69 154,91 |
+4,86 % 7,53 |
164,52 155,64 |
606,97 Tsd. | |
|
KeyCorp US4932671088 |
16,44 21:15 |
15,81 15,70 |
+4,71 % 0,74 |
16,50 15,75 |
10,88 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,8900 21:14 |
48,6600 48,6500 |
+4,60 % 2,24 |
50,9100 48,6200 |
4,84 Mio. | |
|
Discover Financial Services US2547091080 |
134,42 21:13 |
129,57 128,68 |
+4,46 % 5,74 |
134,84 129,57 |
624,34 Tsd. | |
|
Dayforce Inc US15677J1088 |
56,90 21:13 |
54,72 54,47 |
+4,45 % 2,43 |
57,58 54,12 |
817,87 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,66 21:14 |
42,56 42,03 |
+3,87 % 1,63 |
44,07 42,56 |
8,01 Mio. | |
|
Moderna Inc US60770K1079 |
75,6500 21:14 |
73,4800 72,8900 |
+3,79 % 2,76 |
78,8000 73,2600 |
3,85 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
381,1700 21:14 |
368,2500 367,5900 |
+3,69 % 13,58 |
383,5000 368,0000 |
994,99 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
42,66 21:15 |
41,26 41,15 |
+3,66 % 1,51 |
42,69 41,26 |
13,41 Mio. | |
|
Deckers Outdoor US2435371073 |
890,70 21:10 |
867,00 859,96 |
+3,57 % 30,74 |
897,16 867,00 |
184,69 Tsd. | |
|
Tapestry Inc US8760301072 |
41,79 21:15 |
40,47 40,36 |
+3,54 % 1,43 |
42,08 40,24 |
2,25 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
182,96 21:15 |
178,48 176,70 |
+3,54 % 6,26 |
183,05 177,57 |
1,65 Mio. | |
|
Brown Forman Corp US1156372096 |
46,74 21:15 |
45,19 45,14 |
+3,53 % 1,60 |
47,00 44,92 |
1,63 Mio. |