S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
415,1400 18:59 |
392,7350 386,4600 |
+7,42 % 28,68 |
415,6396 387,5100 |
5,39 Mio. | |
Moderna Inc US60770K1079 |
77,7205 18:58 |
73,4800 72,8900 |
+6,63 % 4,83 |
78,8000 73,2600 |
2,98 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,7500 18:58 |
46,6700 46,0100 |
+5,96 % 2,74 |
48,8800 46,5800 |
5,49 Mio. | |
Paycom Software Inc US70432V1026 |
163,24 18:58 |
155,69 154,91 |
+5,38 % 8,33 |
163,74 155,64 |
397,17 Tsd. | |
Dayforce Inc US15677J1088 |
57,14 18:58 |
54,72 54,47 |
+4,90 % 2,67 |
57,15 54,12 |
450,25 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,97 18:59 |
42,56 42,03 |
+4,62 % 1,94 |
43,97 42,56 |
6,48 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,7700 18:58 |
48,6600 48,6500 |
+4,36 % 2,12 |
50,7800 48,6200 |
3,21 Mio. | |
Ulta Beauty Inc US90384S3031 |
383,2300 18:58 |
368,2500 367,5900 |
+4,25 % 15,64 |
383,5000 368,0000 |
707,88 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,67 18:58 |
17,10 16,95 |
+4,22 % 0,72 |
17,83 17,10 |
6,76 Mio. | |
Tapestry Inc US8760301072 |
42,03 18:58 |
40,47 40,36 |
+4,14 % 1,67 |
42,05 40,24 |
1,34 Mio. | |
DexCom Inc US2521311074 |
71,4200 18:58 |
68,8700 68,6100 |
+4,10 % 2,81 |
71,4200 68,7400 |
1,48 Mio. | |
Boeing Co US0970231058 |
164,04 18:59 |
162,30 157,62 |
+4,07 % 6,42 |
164,55 161,11 |
5,66 Mio. | |
Deckers Outdoor US2435371073 |
894,18 18:54 |
867,00 859,96 |
+3,98 % 34,22 |
894,18 867,00 |
119,37 Tsd. | |
Axon Enterprise US05464C1018 |
368,5300 18:51 |
358,6100 354,6200 |
+3,92 % 13,91 |
369,2250 358,6100 |
316,84 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
836,6000 18:59 |
819,6800 806,3100 |
+3,76 % 30,29 |
837,2300 818,8700 |
163,14 Tsd. |