S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:20
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
239,8400 22:00 |
215,5000 208,2200 |
+15,19 % 31,62 |
241,6600 214,4200 |
5,55 Mio. | |
|
Albemarle Corporation US0126531013 |
89,30 22:10 |
90,21 78,62 |
+13,58 % 10,68 |
91,81 84,75 |
6,39 Mio. | |
|
AES Corp US00130H1059 |
17,86 22:10 |
16,78 16,44 |
+8,64 % 1,42 |
17,88 16,75 |
13,64 Mio. | |
|
NVIDIA Corporation US67066G1040 |
116,9100 22:15 |
109,3900 108,1000 |
+8,15 % 8,81 |
117,1900 107,4200 |
440,03 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
445,4000 22:15 |
416,0000 412,7200 |
+7,92 % 32,68 |
446,0000 411,2201 |
7,33 Mio. | |
|
Broadcom Inc US11135F1012 |
158,2700 22:15 |
148,3900 148,2100 |
+6,79 % 10,06 |
158,8700 145,0400 |
39,68 Mio. | |
|
Enphase Energy Inc US29355A1079 |
110,5900 22:00 |
108,2100 104,6100 |
+5,72 % 5,98 |
111,2600 106,9000 |
4,13 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
895,1600 22:00 |
851,2200 847,7000 |
+5,60 % 47,46 |
897,0700 828,8000 |
769,59 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,70 22:10 |
17,87 17,77 |
+5,23 % 0,93 |
18,74 17,67 |
16,20 Mio. | |
|
Vistra Corp US92840M1027 |
80,06 22:10 |
76,96 76,08 |
+5,23 % 3,98 |
80,29 75,21 |
4,99 Mio. | |
|
Quanta Services Inc US74762E1029 |
263,09 22:10 |
251,96 250,03 |
+5,22 % 13,06 |
264,22 250,50 |
867,65 Tsd. | |
|
Starbucks Corporation US8552441094 |
98,2000 22:15 |
94,0800 93,3400 |
+5,21 % 4,86 |
98,3500 93,6600 |
19,30 Mio. | |
|
KLA Corporation US4824801009 |
748,8200 22:00 |
715,2800 713,4600 |
+4,96 % 35,36 |
751,6100 703,8974 |
1,13 Mio. | |
|
Arista Networks US0404131064 |
342,93 22:10 |
327,49 326,75 |
+4,95 % 16,18 |
344,02 324,19 |
2,44 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,8600 22:15 |
145,3250 142,8400 |
+4,91 % 7,02 |
150,1600 140,7100 |
50,85 Mio. |