S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
237,3100 21:01 |
215,5000 208,2200 |
+13,97 % 29,09 |
241,6600 214,4200 |
4,25 Mio. | |
|
Albemarle Corporation US0126531013 |
88,80 21:01 |
90,21 78,62 |
+12,94 % 10,18 |
91,81 84,75 |
4,83 Mio. | |
|
AES Corp US00130H1059 |
17,65 21:01 |
16,78 16,44 |
+7,33 % 1,21 |
17,72 16,75 |
8,54 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
439,3100 21:02 |
416,0000 412,7200 |
+6,44 % 26,59 |
442,8600 411,2201 |
6,21 Mio. | |
|
NVIDIA Corporation US67066G1040 |
114,9101 21:02 |
109,3900 108,1000 |
+6,30 % 6,81 |
115,5000 107,4200 |
339,73 Mio. | |
|
Broadcom Inc US11135F1012 |
156,7910 21:02 |
148,3900 148,2100 |
+5,79 % 8,58 |
157,5900 145,0400 |
22,23 Mio. | |
|
Quanta Services Inc US74762E1029 |
262,96 21:01 |
251,96 250,03 |
+5,17 % 12,93 |
264,04 250,50 |
512,21 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
109,8300 21:01 |
108,2100 104,6100 |
+4,99 % 5,22 |
111,2600 106,9000 |
3,19 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,66 21:01 |
17,87 17,77 |
+4,98 % 0,89 |
18,74 17,67 |
11,08 Mio. | |
|
Vistra Corp US92840M1027 |
79,60 21:01 |
76,96 76,08 |
+4,62 % 3,52 |
80,04 75,21 |
2,88 Mio. | |
|
Arista Networks US0404131064 |
340,62 21:02 |
327,49 326,75 |
+4,24 % 13,87 |
341,58 324,19 |
1,64 Mio. | |
|
Starbucks Corporation US8552441094 |
97,2100 21:01 |
94,0800 93,3400 |
+4,15 % 3,87 |
97,5800 93,6600 |
10,43 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
187,0600 21:02 |
181,5300 180,2500 |
+3,78 % 6,81 |
188,1500 179,1450 |
1,70 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
878,6400 21:00 |
851,2200 847,7000 |
+3,65 % 30,94 |
887,5650 828,8000 |
257,79 Tsd. | |
|
KLA Corporation US4824801009 |
739,0400 21:01 |
715,2800 713,4600 |
+3,59 % 25,58 |
746,5400 703,8974 |
396,81 Tsd. |