S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
237,1250 18:04 |
215,5000 208,2200 |
+13,88 % 28,91 |
237,2500 214,4200 |
2,90 Mio. | |
Albemarle Corporation US0126531013 |
86,19 18:04 |
90,21 78,62 |
+9,63 % 7,57 |
91,81 84,75 |
3,61 Mio. | |
AES Corp US00130H1059 |
17,60 18:04 |
16,78 16,44 |
+7,03 % 1,16 |
17,72 16,75 |
6,05 Mio. | |
Enphase Energy Inc US29355A1079 |
110,2700 18:05 |
108,2100 104,6100 |
+5,41 % 5,66 |
110,6600 106,9000 |
2,28 Mio. | |
Quanta Services Inc US74762E1029 |
258,99 18:05 |
251,96 250,03 |
+3,58 % 8,96 |
258,99 250,50 |
269,02 Tsd. | |
NVIDIA Corporation US67066G1040 |
111,9200 18:05 |
109,3900 108,1000 |
+3,53 % 3,82 |
111,9300 107,4200 |
187,48 Mio. | |
Super Micro Computer Inc US86800U1043 |
425,9536 18:04 |
416,0000 412,7200 |
+3,21 % 13,23 |
430,5800 411,2201 |
3,88 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,20 18:04 |
17,87 17,77 |
+2,42 % 0,43 |
18,26 17,67 |
5,46 Mio. | |
EQT Corporation US26884L1098 |
32,87 18:05 |
32,20 32,12 |
+2,33 % 0,75 |
33,00 31,89 |
1,90 Mio. | |
Centene Corp US15135B1017 |
72,61 18:04 |
72,27 71,00 |
+2,27 % 1,62 |
74,22 72,08 |
2,32 Mio. | |
Starbucks Corporation US8552441094 |
95,4600 18:05 |
94,0800 93,3400 |
+2,27 % 2,12 |
95,4600 93,6600 |
5,91 Mio. | |
Lam Research Corporation US5128071082 |
747,6100 18:05 |
732,0000 731,5600 |
+2,19 % 16,05 |
748,0000 722,4100 |
764,04 Tsd. | |
GE Vernova Inc US36828A1016 |
206,15 18:05 |
204,10 202,01 |
+2,05 % 4,14 |
207,51 201,50 |
1,80 Mio. | |
KLA Corporation US4824801009 |
727,8099 18:05 |
715,2800 713,4600 |
+2,01 % 14,35 |
727,8099 703,8974 |
187,75 Tsd. | |
Vistra Corp US92840M1027 |
77,61 18:05 |
76,96 76,08 |
+2,01 % 1,53 |
77,61 75,21 |
1,53 Mio. |