S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
237,0750 21:06 |
215,5000 208,2200 |
+13,86 % 28,86 |
241,6600 214,4200 |
4,29 Mio. | |
Albemarle Corporation US0126531013 |
88,78 21:06 |
90,21 78,62 |
+12,92 % 10,16 |
91,81 84,75 |
4,87 Mio. | |
AES Corp US00130H1059 |
17,66 21:06 |
16,78 16,44 |
+7,39 % 1,22 |
17,72 16,75 |
8,61 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,9500 21:06 |
416,0000 412,7200 |
+6,60 % 27,23 |
442,8600 411,2201 |
6,25 Mio. | |
NVIDIA Corporation US67066G1040 |
115,1400 21:06 |
109,3900 108,1000 |
+6,51 % 7,04 |
115,5000 107,4200 |
342,63 Mio. | |
Broadcom Inc US11135F1012 |
156,6900 21:05 |
148,3900 148,2100 |
+5,72 % 8,48 |
157,5900 145,0400 |
22,43 Mio. | |
Quanta Services Inc US74762E1029 |
263,00 21:05 |
251,96 250,03 |
+5,19 % 12,97 |
264,04 250,50 |
519,83 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,0065 21:05 |
108,2100 104,6100 |
+5,16 % 5,40 |
111,2600 106,9000 |
3,22 Mio. | |
Vistra Corp US92840M1027 |
79,66 21:06 |
76,96 76,08 |
+4,71 % 3,58 |
80,04 75,21 |
2,92 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,58 21:06 |
17,87 17,77 |
+4,56 % 0,81 |
18,74 17,67 |
11,33 Mio. | |
Arista Networks US0404131064 |
340,81 21:05 |
327,49 326,75 |
+4,30 % 14,06 |
341,58 324,19 |
1,65 Mio. | |
Starbucks Corporation US8552441094 |
96,9800 21:06 |
94,0800 93,3400 |
+3,90 % 3,64 |
97,5800 93,6600 |
10,90 Mio. | |
Constellation Energy Corporation US21037T1097 |
187,1950 21:05 |
181,5300 180,2500 |
+3,85 % 6,95 |
188,1500 179,1450 |
1,73 Mio. | |
Teradyne Inc US8807701029 |
130,0300 21:06 |
125,7800 125,3700 |
+3,72 % 4,66 |
131,1900 124,3600 |
722,06 Tsd. | |
KLA Corporation US4824801009 |
739,8950 21:06 |
715,2800 713,4600 |
+3,71 % 26,44 |
746,5400 703,8974 |
402,30 Tsd. |