S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
407,9400 21:18 |
392,7350 386,4600 |
+5,56 % 21,48 |
417,7700 387,5100 |
7,21 Mio. | |
KeyCorp US4932671088 |
16,51 21:17 |
15,81 15,70 |
+5,16 % 0,81 |
16,52 15,75 |
11,26 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,3800 21:17 |
46,6700 46,0100 |
+5,15 % 2,37 |
48,8800 46,5800 |
6,82 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,9600 21:17 |
48,6600 48,6500 |
+4,75 % 2,31 |
50,9600 48,6200 |
4,89 Mio. | |
Paycom Software Inc US70432V1026 |
162,20 21:18 |
155,69 154,91 |
+4,71 % 7,29 |
164,52 155,64 |
614,30 Tsd. | |
Dayforce Inc US15677J1088 |
56,87 21:17 |
54,72 54,47 |
+4,41 % 2,40 |
57,58 54,12 |
828,95 Tsd. | |
Discover Financial Services US2547091080 |
134,16 21:17 |
129,57 128,68 |
+4,26 % 5,48 |
134,84 129,57 |
649,31 Tsd. | |
Moderna Inc US60770K1079 |
75,8100 21:17 |
73,4800 72,8900 |
+4,01 % 2,92 |
78,8000 73,2600 |
3,88 Mio. | |
Delta Air Lines Inc US2473617023 |
43,68 21:17 |
42,56 42,03 |
+3,91 % 1,65 |
44,07 42,56 |
8,05 Mio. | |
Ulta Beauty Inc US90384S3031 |
381,3400 21:18 |
368,2500 367,5900 |
+3,74 % 13,75 |
383,5000 368,0000 |
1,00 Mio. | |
Verizon Communications Inc US92343V1044 |
42,66 21:18 |
41,26 41,15 |
+3,66 % 1,51 |
42,69 41,26 |
13,72 Mio. | |
PNC Financial Services Group Inc US6934751057 |
183,14 21:17 |
178,48 176,70 |
+3,64 % 6,44 |
183,14 177,57 |
1,66 Mio. | |
Deckers Outdoor US2435371073 |
890,29 21:14 |
867,00 859,96 |
+3,53 % 30,33 |
897,16 867,00 |
187,39 Tsd. | |
Tapestry Inc US8760301072 |
41,77 21:18 |
40,47 40,36 |
+3,48 % 1,41 |
42,08 40,24 |
2,29 Mio. | |
Pfizer Inc US7170811035 |
29,53 21:17 |
28,54 28,56 |
+3,40 % 0,97 |
29,59 28,45 |
24,30 Mio. |