S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
408,6650 20:04 |
392,7350 386,4600 |
+5,75 % 22,21 |
417,7700 387,5100 |
6,46 Mio. | |
Paycom Software Inc US70432V1026 |
163,74 20:03 |
155,69 154,91 |
+5,70 % 8,83 |
164,43 155,64 |
488,87 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,6300 20:03 |
46,6700 46,0100 |
+5,69 % 2,62 |
48,8800 46,5800 |
5,99 Mio. | |
Moderna Inc US60770K1079 |
76,9400 20:04 |
73,4800 72,8900 |
+5,56 % 4,05 |
78,8000 73,2600 |
3,44 Mio. | |
Dayforce Inc US15677J1088 |
57,30 20:04 |
54,72 54,47 |
+5,20 % 2,83 |
57,58 54,12 |
620,12 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,85 20:04 |
42,56 42,03 |
+4,33 % 1,82 |
44,07 42,56 |
7,20 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,7050 20:04 |
48,6600 48,6500 |
+4,22 % 2,06 |
50,8250 48,6200 |
3,94 Mio. | |
Brown Forman Corp US1156372096 |
46,93 20:04 |
45,19 45,14 |
+3,97 % 1,79 |
46,97 44,92 |
1,20 Mio. | |
Axon Enterprise US05464C1018 |
368,2150 20:04 |
358,6100 354,6200 |
+3,83 % 13,60 |
369,4400 358,6100 |
404,89 Tsd. | |
Boeing Co US0970231058 |
163,40 20:03 |
162,30 157,62 |
+3,67 % 5,78 |
164,55 161,11 |
6,15 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1950 20:04 |
10,8500 10,8000 |
+3,66 % 0,40 |
11,2050 10,8500 |
28,52 Mio. | |
Ulta Beauty Inc US90384S3031 |
380,6450 20:03 |
368,2500 367,5900 |
+3,55 % 13,06 |
383,5000 368,0000 |
833,44 Tsd. | |
Verizon Communications Inc US92343V1044 |
42,56 20:03 |
41,26 41,15 |
+3,41 % 1,41 |
42,58 41,26 |
11,22 Mio. | |
DexCom Inc US2521311074 |
70,8500 20:03 |
68,8700 68,6100 |
+3,26 % 2,24 |
71,5600 68,7400 |
1,73 Mio. | |
PNC Financial Services Group Inc US6934751057 |
182,28 20:04 |
178,48 176,70 |
+3,16 % 5,58 |
182,82 177,57 |
1,40 Mio. |