S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
163,60 20:41 |
155,69 154,91 |
+5,61 % 8,69 |
164,52 155,64 |
548,98 Tsd. | |
Super Micro Computer Inc US86800U1043 |
407,6150 20:40 |
392,7350 386,4600 |
+5,47 % 21,16 |
417,7700 387,5100 |
6,84 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,3599 20:41 |
46,6700 46,0100 |
+5,11 % 2,35 |
48,8800 46,5800 |
6,44 Mio. | |
Moderna Inc US60770K1079 |
76,2300 20:41 |
73,4800 72,8900 |
+4,58 % 3,34 |
78,8000 73,2600 |
3,60 Mio. | |
Dayforce Inc US15677J1088 |
56,73 20:40 |
54,72 54,47 |
+4,14 % 2,26 |
57,58 54,12 |
733,32 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6550 20:40 |
48,6600 48,6500 |
+4,12 % 2,01 |
50,8250 48,6200 |
4,35 Mio. | |
Brown Forman Corp US1156372096 |
46,94 20:40 |
45,19 45,14 |
+3,99 % 1,80 |
46,99 44,92 |
1,43 Mio. | |
Discover Financial Services US2547091080 |
133,75 20:40 |
129,57 128,68 |
+3,94 % 5,07 |
134,01 129,57 |
494,39 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,58 20:41 |
42,56 42,03 |
+3,69 % 1,55 |
44,07 42,56 |
7,62 Mio. | |
Boeing Co US0970231058 |
163,34 20:41 |
162,30 157,62 |
+3,63 % 5,72 |
164,55 161,11 |
6,56 Mio. | |
Ulta Beauty Inc US90384S3031 |
380,8725 20:40 |
368,2500 367,5900 |
+3,61 % 13,28 |
383,5000 368,0000 |
895,67 Tsd. | |
Deckers Outdoor US2435371073 |
890,10 20:40 |
867,00 859,96 |
+3,50 % 30,14 |
897,16 867,00 |
164,42 Tsd. | |
Verizon Communications Inc US92343V1044 |
42,55 20:40 |
41,26 41,15 |
+3,39 % 1,40 |
42,58 41,26 |
12,19 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1650 20:41 |
10,8500 10,8000 |
+3,38 % 0,37 |
11,2050 10,8500 |
30,75 Mio. | |
PNC Financial Services Group Inc US6934751057 |
182,34 20:40 |
178,48 176,70 |
+3,19 % 5,64 |
182,83 177,57 |
1,51 Mio. |