S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
416,5500 19:11 |
392,7350 386,4600 |
+7,79 % 30,09 |
417,6340 387,5100 |
5,63 Mio. | |
|
Moderna Inc US60770K1079 |
77,7850 19:12 |
73,4800 72,8900 |
+6,72 % 4,90 |
78,8000 73,2600 |
3,06 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,7700 19:12 |
46,6700 46,0100 |
+6,00 % 2,76 |
48,8800 46,5800 |
5,62 Mio. | |
|
Paycom Software Inc US70432V1026 |
163,05 19:12 |
155,69 154,91 |
+5,25 % 8,14 |
163,74 155,64 |
418,42 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
44,02 19:12 |
42,56 42,03 |
+4,73 % 1,99 |
44,07 42,56 |
6,72 Mio. | |
|
Dayforce Inc US15677J1088 |
57,04 19:12 |
54,72 54,47 |
+4,72 % 2,57 |
57,16 54,12 |
480,25 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,7600 19:11 |
48,6600 48,6500 |
+4,34 % 2,11 |
50,8250 48,6200 |
3,34 Mio. | |
|
Deckers Outdoor US2435371073 |
896,33 19:09 |
867,00 859,96 |
+4,23 % 36,37 |
897,16 867,00 |
124,56 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,65 19:12 |
17,10 16,95 |
+4,14 % 0,70 |
17,83 17,10 |
6,94 Mio. | |
|
Tapestry Inc US8760301072 |
42,01 19:12 |
40,47 40,36 |
+4,08 % 1,65 |
42,08 40,24 |
1,44 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
382,4300 19:12 |
368,2500 367,5900 |
+4,04 % 14,84 |
383,5000 368,0000 |
732,49 Tsd. | |
|
Axon Enterprise US05464C1018 |
368,5300 19:11 |
358,6100 354,6200 |
+3,92 % 13,91 |
369,2250 358,6100 |
327,60 Tsd. | |
|
Boeing Co US0970231058 |
163,80 19:12 |
162,30 157,62 |
+3,92 % 6,18 |
164,55 161,11 |
5,77 Mio. | |
|
DexCom Inc US2521311074 |
71,2875 19:12 |
68,8700 68,6100 |
+3,90 % 2,68 |
71,5600 68,7400 |
1,55 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
837,3150 19:11 |
819,6800 806,3100 |
+3,85 % 31,01 |
838,3900 818,8700 |
168,96 Tsd. |