S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
414,4579 18:53 |
392,7350 386,4600 |
+7,24 % 28,00 |
415,4000 387,5100 |
5,27 Mio. | |
|
Moderna Inc US60770K1079 |
77,6150 18:53 |
73,4800 72,8900 |
+6,48 % 4,73 |
78,8000 73,2600 |
2,95 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,8053 18:54 |
46,6700 46,0100 |
+6,08 % 2,80 |
48,8800 46,5800 |
5,43 Mio. | |
|
Paycom Software Inc US70432V1026 |
163,27 18:53 |
155,69 154,91 |
+5,40 % 8,36 |
163,74 155,64 |
372,63 Tsd. | |
|
Dayforce Inc US15677J1088 |
57,08 18:53 |
54,72 54,47 |
+4,78 % 2,61 |
57,10 54,12 |
442,19 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,89 18:53 |
42,56 42,03 |
+4,41 % 1,86 |
43,90 42,56 |
6,31 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,68 18:54 |
17,10 16,95 |
+4,30 % 0,73 |
17,83 17,10 |
6,71 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,6800 18:54 |
48,6600 48,6500 |
+4,17 % 2,03 |
50,6850 48,6200 |
3,14 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
382,7400 18:53 |
368,2500 367,5900 |
+4,12 % 15,15 |
383,5000 368,0000 |
696,69 Tsd. | |
|
Tapestry Inc US8760301072 |
42,00 18:53 |
40,47 40,36 |
+4,06 % 1,64 |
42,04 40,24 |
1,32 Mio. | |
|
Boeing Co US0970231058 |
163,82 18:53 |
162,30 157,62 |
+3,93 % 6,20 |
164,55 161,11 |
5,57 Mio. | |
|
Axon Enterprise US05464C1018 |
368,5300 18:51 |
358,6100 354,6200 |
+3,92 % 13,91 |
369,2250 358,6100 |
316,16 Tsd. | |
|
Deckers Outdoor US2435371073 |
893,27 18:52 |
867,00 859,96 |
+3,87 % 33,31 |
893,50 867,00 |
118,46 Tsd. | |
|
DexCom Inc US2521311074 |
71,2450 18:53 |
68,8700 68,6100 |
+3,84 % 2,64 |
71,3800 68,7400 |
1,46 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
836,7900 18:51 |
819,6800 806,3100 |
+3,78 % 30,48 |
836,7900 818,8700 |
159,83 Tsd. |