S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
409,1155 20:45 |
392,7350 386,4600 |
+5,86 % 22,66 |
417,7700 387,5100 |
6,91 Mio. | |
Paycom Software Inc US70432V1026 |
163,92 20:45 |
155,69 154,91 |
+5,81 % 9,01 |
164,52 155,64 |
557,02 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,4300 20:45 |
46,6700 46,0100 |
+5,26 % 2,42 |
48,8800 46,5800 |
6,48 Mio. | |
Moderna Inc US60770K1079 |
76,3000 20:46 |
73,4800 72,8900 |
+4,68 % 3,41 |
78,8000 73,2600 |
3,63 Mio. | |
Discover Financial Services US2547091080 |
134,34 20:45 |
129,57 128,68 |
+4,40 % 5,66 |
134,34 129,57 |
505,85 Tsd. | |
Dayforce Inc US15677J1088 |
56,86 20:45 |
54,72 54,47 |
+4,39 % 2,39 |
57,58 54,12 |
749,20 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7250 20:45 |
48,6600 48,6500 |
+4,27 % 2,08 |
50,8250 48,6200 |
4,42 Mio. | |
Brown Forman Corp US1156372096 |
46,97 20:46 |
45,19 45,14 |
+4,04 % 1,83 |
46,99 44,92 |
1,45 Mio. | |
Delta Air Lines Inc US2473617023 |
43,68 20:45 |
42,56 42,03 |
+3,92 % 1,65 |
44,07 42,56 |
7,66 Mio. | |
Boeing Co US0970231058 |
163,64 20:46 |
162,30 157,62 |
+3,82 % 6,02 |
164,55 161,11 |
6,63 Mio. | |
Ulta Beauty Inc US90384S3031 |
381,1400 20:45 |
368,2500 367,5900 |
+3,69 % 13,55 |
383,5000 368,0000 |
910,75 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1950 20:45 |
10,8500 10,8000 |
+3,66 % 0,40 |
11,2050 10,8500 |
31,05 Mio. | |
Verizon Communications Inc US92343V1044 |
42,63 20:45 |
41,26 41,15 |
+3,60 % 1,48 |
42,65 41,26 |
12,34 Mio. | |
Deckers Outdoor US2435371073 |
890,88 20:44 |
867,00 859,96 |
+3,60 % 30,92 |
897,16 867,00 |
166,70 Tsd. | |
Pfizer Inc US7170811035 |
29,57 20:46 |
28,54 28,56 |
+3,54 % 1,01 |
29,58 28,45 |
22,43 Mio. |