S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
237,2650 21:09 |
215,5000 208,2200 |
+13,95 % 29,05 |
241,6600 214,4200 |
4,34 Mio. | |
Albemarle Corporation US0126531013 |
89,10 21:09 |
90,21 78,62 |
+13,33 % 10,48 |
91,81 84,75 |
4,91 Mio. | |
AES Corp US00130H1059 |
17,71 21:09 |
16,78 16,44 |
+7,69 % 1,27 |
17,73 16,75 |
8,72 Mio. | |
Super Micro Computer Inc US86800U1043 |
440,3600 21:09 |
416,0000 412,7200 |
+6,70 % 27,64 |
442,8600 411,2201 |
6,28 Mio. | |
NVIDIA Corporation US67066G1040 |
115,2000 21:09 |
109,3900 108,1000 |
+6,57 % 7,10 |
115,5000 107,4200 |
344,73 Mio. | |
Broadcom Inc US11135F1012 |
157,2700 21:10 |
148,3900 148,2100 |
+6,11 % 9,06 |
157,5900 145,0400 |
22,80 Mio. | |
Enphase Energy Inc US29355A1079 |
110,3100 21:09 |
108,2100 104,6100 |
+5,45 % 5,70 |
111,2600 106,9000 |
3,23 Mio. | |
Quanta Services Inc US74762E1029 |
263,22 21:09 |
251,96 250,03 |
+5,27 % 13,19 |
264,04 250,50 |
524,35 Tsd. | |
Vistra Corp US92840M1027 |
79,77 21:09 |
76,96 76,08 |
+4,85 % 3,69 |
80,04 75,21 |
2,95 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,60 21:09 |
17,87 17,77 |
+4,67 % 0,83 |
18,74 17,67 |
11,40 Mio. | |
Arista Networks US0404131064 |
341,28 21:09 |
327,49 326,75 |
+4,45 % 14,53 |
341,58 324,19 |
1,66 Mio. | |
Teradyne Inc US8807701029 |
130,5200 21:09 |
125,7800 125,3700 |
+4,11 % 5,15 |
131,1900 124,3600 |
736,99 Tsd. | |
Starbucks Corporation US8552441094 |
97,0700 21:09 |
94,0800 93,3400 |
+4,00 % 3,73 |
97,5800 93,6600 |
11,09 Mio. | |
KLA Corporation US4824801009 |
741,8300 21:09 |
715,2800 713,4600 |
+3,98 % 28,37 |
746,5400 703,8974 |
407,16 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
880,4300 21:09 |
851,2200 847,7000 |
+3,86 % 32,73 |
887,5650 828,8000 |
264,74 Tsd. |